Brockhaus Capital Mgmt AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 20.400 | 20.600 | 20.400 | 20.500 | 20.500 | 2,454 |
| 2026-07-27 | 20.300 | 20.500 | 20.200 | 20.300 | 20.300 | 9,092 |
| 2026-07-24 | 20.400 | 20.600 | 20.400 | 20.500 | 20.500 | 5,679 |
| 2026-07-23 | 20.600 | 20.600 | 20.500 | 20.600 | 20.600 | 1,401 |
| 2026-07-22 | 20.600 | 20.700 | 20.600 | 20.700 | 20.700 | 8,023 |
| 2026-07-21 | 20.700 | 20.700 | 20.500 | 20.500 | 20.500 | 11,546 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-21 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.