Brockhaus Capital Mgmt AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.900 | 17.000 | 16.650 | 16.800 | 16.800 | 10,313 |
| 2026-10-19 | 17.450 | 17.500 | 16.700 | 16.700 | 16.700 | 31,754 |
| 2026-10-16 | 17.650 | 17.950 | 17.500 | 17.500 | 17.500 | 5,008 |
| 2026-10-15 | 18.300 | 18.300 | 17.550 | 17.550 | 17.550 | 10,561 |
| 2026-10-14 | 18.050 | 18.850 | 18.050 | 18.200 | 18.200 | 12,275 |
| 2026-10-13 | 17.650 | 18.300 | 17.650 | 18.200 | 18.200 | 13,272 |
| 2026-10-12 | 18.250 | 18.300 | 17.600 | 17.600 | 17.600 | 12,496 |
| 2026-10-09 | 18.550 | 18.700 | 17.950 | 18.150 | 18.150 | 5,037 |
| 2026-10-08 | 18.050 | 18.500 | 17.900 | 18.350 | 18.350 | 18,198 |
| 2026-10-07 | 19.150 | 19.150 | 18.200 | 18.200 | 18.200 | 26,570 |
| 2026-10-06 | 19.450 | 19.950 | 19.300 | 19.300 | 19.300 | 62,557 |
| 2026-10-05 | 19.000 | 19.650 | 18.850 | 19.450 | 19.450 | 63,839 |
| 2026-10-02 | 19.800 | 19.800 | 19.150 | 19.300 | 19.300 | 36,205 |
| 2026-10-01 | 20.600 | 20.600 | 19.700 | 19.800 | 19.800 | 32,431 |
| 2026-09-30 | 21.100 | 21.200 | 20.700 | 20.700 | 20.700 | 54,591 |
| 2026-09-29 | 21.400 | 21.400 | 21.200 | 21.300 | 21.300 | 29,465 |
| 2026-09-28 | 21.500 | 21.700 | 21.400 | 21.500 | 21.500 | 32,036 |
| 2026-09-25 | 22.300 | 22.300 | 21.900 | 22.000 | 22.000 | 69,999 |
| 2026-09-24 | 21.100 | 21.100 | 21.000 | 21.000 | 21.000 | 2,057 |
| 2026-09-23 | 21.100 | 21.100 | 21.000 | 21.100 | 21.100 | 1,304 |
| 2026-09-22 | 21.100 | 21.100 | 21.000 | 21.000 | 21.000 | 1,164 |
| 2026-09-21 | 21.000 | 21.200 | 21.000 | 21.000 | 21.000 | 4,413 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-21 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.