Brockhaus Capital Mgmt AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 12.700 | 13.050 | 12.600 | 12.900 | 12.900 | 1,808 |
| 2025-11-05 | 13.000 | 13.200 | 12.600 | 12.600 | 12.600 | 9,121 |
| 2025-11-04 | 12.750 | 13.100 | 12.700 | 13.000 | 13.000 | 17,108 |
| 2025-11-03 | 13.050 | 13.250 | 12.800 | 12.850 | 12.850 | 3,413 |
| 2025-10-31 | 12.500 | 12.900 | 12.500 | 12.900 | 12.900 | 1,631 |
| 2025-10-30 | 12.750 | 12.750 | 12.500 | 12.600 | 12.600 | 6,684 |
| 2025-10-29 | 12.350 | 12.700 | 12.350 | 12.600 | 12.600 | 880 |
| 2025-10-28 | 12.550 | 12.600 | 12.300 | 12.400 | 12.400 | 2,316 |
| 2025-10-27 | 12.800 | 12.900 | 12.300 | 12.750 | 12.750 | 3,169 |
| 2025-10-24 | 12.500 | 12.700 | 12.400 | 12.700 | 12.700 | 395 |
| 2025-10-23 | 12.550 | 12.550 | 12.500 | 12.550 | 12.550 | 1,599 |
| 2025-10-22 | 12.100 | 12.600 | 12.100 | 12.450 | 12.450 | 3,567 |
| 2025-10-21 | 12.100 | 12.150 | 12.000 | 12.150 | 12.150 | 449 |
| 2025-10-20 | 12.050 | 12.050 | 12.000 | 12.050 | 12.050 | 850 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-21 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.