British American Tobacco p.l.c historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	30.100	30.450	30.000	30.450	20.946	63,595
2021-11-09	29.900	30.200	29.900	30.000	20.637	104,053
2021-11-08	30.050	30.050	29.750	29.850	20.533	152,032
2021-11-05	29.800	30.100	29.600	29.900	20.568	168,510
2021-11-04	30.400	30.400	29.650	29.650	20.396	206,712
2021-11-03	30.050	30.100	29.850	29.950	20.602	218,127
2021-11-02	30.450	30.700	30.050	30.050	20.671	157,055
2021-11-01	30.450	30.450	30.100	30.350	20.877	174,202
2021-10-29	30.600	30.700	30.450	30.450	20.946	93,180
2021-10-28	31.100	31.200	30.700	30.700	21.118	144,377
2021-10-27	31.000	31.250	30.900	31.000	21.325	148,567
2021-10-26	31.050	31.250	31.000	31.050	21.359	87,574
2021-10-25	31.200	31.200	30.850	30.850	21.221	98,308
2021-10-22	31.150	31.300	31.000	31.000	21.325	57,733
2021-10-21	31.350	31.350	31.050	31.100	21.393	40,412
2021-10-20	31.250	31.250	31.000	31.100	21.393	36,088
2021-10-19	31.000	31.100	30.850	30.950	21.290	75,273
2021-10-18	31.300	31.300	30.750	30.750	21.153	69,923
2021-10-15	31.150	31.300	31.100	31.100	21.393	86,261
2021-10-14	30.850	31.200	30.750	30.900	21.256	126,364

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.