British American Tobacco p.l.c historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	51.460	53.060	51.380	52.920	52.920	140,181
2026-10-15	51.720	52.360	51.480	51.580	51.580	89,221
2026-10-14	50.040	50.660	50.040	50.480	50.480	31,002
2026-10-13	50.000	50.300	49.650	49.960	49.960	62,595
2026-10-12	49.620	50.020	49.440	49.670	49.670	42,786
2026-10-09	49.350	49.610	48.980	49.540	49.540	53,470
2026-10-08	48.130	49.310	48.130	49.160	49.160	65,327
2026-10-07	48.000	48.300	47.380	48.300	48.300	47,521
2026-10-06	47.490	47.760	46.860	47.270	47.270	28,261
2026-10-05	47.100	47.290	46.570	47.010	47.010	39,543
2026-10-02	46.790	47.120	46.570	46.570	46.570	48,929
2026-10-01	46.900	47.350	46.500	46.890	46.890	57,222
2026-09-30	48.690	48.900	48.070	48.300	47.687	66,129
2026-09-29	49.030	49.030	47.680	48.300	47.687	140,716
2026-09-28	48.790	49.470	48.750	49.210	48.586	48,323
2026-09-25	49.090	49.100	48.370	48.560	47.836	42,270
2026-09-24	49.640	50.000	49.270	49.340	48.604	39,477
2026-09-23	48.800	49.190	48.490	48.890	48.161	53,295
2026-09-22	49.030	49.310	48.690	48.690	47.964	20,892
2026-09-21	48.640	49.290	48.550	48.550	47.826	31,799
2026-09-18	49.120	49.170	48.590	48.990	48.259	36,452

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.