Bayerische Motoren Werke Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	90.670	91.820	90.060	91.760	66.327	847,559
2021-11-09	91.300	91.570	90.390	90.660	65.532	903,644
2021-11-08	91.730	91.810	90.760	91.090	65.843	845,001
2021-11-05	89.850	92.320	89.650	91.850	66.392	1,470,209
2021-11-04	90.000	91.440	89.220	89.990	65.047	1,405,533
2021-11-03	88.000	90.000	87.330	89.960	65.026	1,766,650
2021-11-02	88.080	88.640	87.690	88.640	64.072	827,849
2021-11-01	87.460	88.800	87.400	88.280	63.811	968,616
2021-10-29	86.770	87.510	86.130	87.240	63.060	1,452,431
2021-10-28	87.820	88.100	87.000	87.340	63.132	865,069
2021-10-27	88.150	88.960	87.720	88.550	64.007	758,432
2021-10-26	87.900	89.010	87.130	88.420	63.913	1,190,398
2021-10-25	85.580	87.730	85.460	87.540	63.277	1,491,635
2021-10-22	84.320	86.200	84.070	85.690	61.939	971,980
2021-10-21	83.500	85.290	83.360	84.240	60.891	996,665
2021-10-20	85.120	86.040	83.260	84.670	61.202	1,537,684
2021-10-19	86.600	86.660	85.370	85.460	61.773	1,013,245
2021-10-18	87.460	87.810	85.990	86.370	62.431	1,022,068
2021-10-15	86.660	87.750	86.400	87.560	63.291	1,307,758
2021-10-14	86.700	87.030	86.120	86.360	62.424	831,858

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.