Bayerische Motoren Werke Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	56.720	57.040	56.260	56.900	56.900	1,059,764
2026-10-16	55.400	57.300	55.400	57.060	57.060	1,891,634
2026-10-15	55.000	55.980	54.700	55.120	55.120	1,574,417
2026-10-14	54.660	54.840	53.980	54.800	54.800	1,617,286
2026-10-13	53.420	54.440	53.080	54.420	54.420	1,527,785
2026-10-12	53.800	53.920	52.920	53.060	53.060	1,073,797
2026-10-09	52.920	54.220	52.660	53.260	53.260	1,345,931
2026-10-08	53.500	53.500	51.980	52.180	52.180	1,709,644
2026-10-07	54.320	55.660	52.740	53.660	53.660	2,381,299
2026-10-06	54.520	54.880	53.740	54.640	54.640	1,338,572
2026-10-05	54.480	55.060	54.120	54.220	54.220	1,545,953
2026-10-02	54.900	55.120	54.100	54.320	54.320	1,333,759
2026-10-01	55.000	55.500	54.400	54.820	54.820	1,657,876
2026-09-30	54.600	56.420	54.560	55.320	55.320	1,707,107
2026-09-29	55.180	56.100	52.360	54.500	54.500	3,184,990
2026-09-28	56.200	56.640	55.100	55.180	55.180	1,735,943
2026-09-25	56.640	56.880	55.320	55.720	55.720	1,948,124
2026-09-24	56.220	57.840	55.900	56.460	56.460	3,412,840
2026-09-23	59.920	60.080	57.880	57.880	57.880	2,537,447
2026-09-22	60.100	60.940	59.000	59.580	59.580	1,586,896
2026-09-21	60.820	61.040	60.040	60.140	60.140	1,353,192
2026-09-18	63.000	63.000	60.020	60.400	60.400	6,339,288

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.