BNP Paribas SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 86.960 | 89.380 | 85.810 | 89.260 | 83.899 | 24,406 |
| 2026-04-29 | 91.440 | 91.440 | 90.000 | 90.920 | 85.459 | 6,211 |
| 2026-04-28 | 90.350 | 91.710 | 90.100 | 91.550 | 86.051 | 9,115 |
| 2026-04-27 | 89.310 | 90.600 | 89.310 | 90.180 | 84.764 | 5,148 |
| 2026-04-24 | 89.190 | 89.540 | 88.340 | 89.100 | 83.749 | 5,796 |
| 2026-04-23 | 89.770 | 90.460 | 88.580 | 90.310 | 84.886 | 7,519 |
| 2026-04-22 | 92.350 | 92.430 | 90.770 | 90.770 | 85.318 | 3,805 |
| 2026-04-21 | 92.670 | 93.460 | 91.910 | 92.130 | 86.597 | 1,668 |
| 2026-04-20 | 92.560 | 93.540 | 92.480 | 92.570 | 87.010 | 10,419 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 3.2300 EUR |
| 2026-05-18 | 2.5700 EUR |
| 2025-09-26 | 2.5900 EUR |
| 2025-05-19 | 4.7900 EUR |
| 2024-05-21 | 4.6000 EUR |
| 2023-05-22 | 3.9000 EUR |
| 2022-05-23 | 3.6700 EUR |
| 2021-09-28 | 1.5500 EUR |
| 2021-05-24 | 1.1100 EUR |
| 2019-05-29 | 3.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.