BNP Paribas SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	89.860	90.090	89.490	89.580	89.580	7,441
2026-10-15	89.080	90.350	88.270	88.960	88.960	8,796
2026-10-14	90.230	90.330	89.180	89.760	89.760	16,380
2026-10-13	90.960	91.290	89.900	90.170	90.170	11,632
2026-10-12	90.980	91.050	89.720	90.120	90.120	8,201
2026-10-09	90.600	90.790	89.530	90.000	90.000	23,628
2026-10-08	89.340	90.180	88.890	89.490	89.490	11,662
2026-10-07	93.930	94.030	90.640	91.370	91.370	24,659
2026-10-06	93.440	95.820	93.030	95.100	95.100	46,249
2026-10-05	91.290	92.630	90.000	92.550	92.550	15,775
2026-10-02	90.750	92.210	89.800	92.040	92.040	25,461
2026-10-01	93.440	93.700	91.320	91.520	91.520	14,544
2026-09-30	97.550	97.710	94.950	95.040	95.040	7,389
2026-09-29	98.490	98.900	96.970	97.380	97.380	5,308
2026-09-28	99.450	99.650	98.220	98.220	98.220	3,413
2026-09-25	99.390	100.04	99.100	99.290	99.290	5,151
2026-09-24	96.120	98.070	95.630	96.830	96.830	12,251
2026-09-23	102.92	102.92	100.28	100.30	97.070	4,420
2026-09-22	101.16	102.86	100.20	101.34	98.077	8,692
2026-09-21	101.76	102.14	100.70	101.16	97.902	3,671
2026-09-18	102.70	102.90	99.900	100.72	97.477	7,116

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.