BNP Paribas SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 65.970 | 66.200 | 65.500 | 66.010 | 62.045 | 10,968 |
| 2025-11-04 | 65.300 | 65.960 | 65.220 | 65.950 | 61.989 | 12,283 |
| 2025-11-03 | 66.030 | 66.550 | 65.490 | 65.920 | 61.961 | 16,052 |
| 2025-10-31 | 66.590 | 67.080 | 66.310 | 67.080 | 63.051 | 16,774 |
| 2025-10-30 | 66.500 | 66.840 | 65.700 | 66.480 | 62.487 | 55,915 |
| 2025-10-29 | 67.050 | 67.370 | 66.700 | 66.870 | 62.854 | 30,737 |
| 2025-10-28 | 67.270 | 67.520 | 66.130 | 66.760 | 62.750 | 46,692 |
| 2025-10-27 | 68.320 | 69.630 | 68.050 | 69.230 | 65.072 | 40,354 |
| 2025-10-24 | 68.680 | 68.810 | 67.350 | 68.510 | 64.395 | 28,645 |
| 2025-10-23 | 68.540 | 69.340 | 68.290 | 68.680 | 64.555 | 17,467 |
| 2025-10-22 | 67.270 | 68.390 | 66.930 | 68.390 | 64.282 | 41,360 |
| 2025-10-21 | 68.470 | 69.250 | 67.300 | 68.030 | 63.944 | 123,587 |
| 2025-10-20 | 75.270 | 75.390 | 67.110 | 69.160 | 65.006 | 119,883 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 3.2300 EUR |
| 2026-05-18 | 2.5700 EUR |
| 2025-09-26 | 2.5900 EUR |
| 2025-05-19 | 4.7900 EUR |
| 2024-05-21 | 4.6000 EUR |
| 2023-05-22 | 3.9000 EUR |
| 2022-05-23 | 3.6700 EUR |
| 2021-09-28 | 1.5500 EUR |
| 2021-05-24 | 1.1100 EUR |
| 2019-05-29 | 3.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.