Brenntag SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 59.460 | 59.460 | 58.400 | 59.060 | 59.060 | 120,133 |
| 2026-07-23 | 59.120 | 60.480 | 58.880 | 59.460 | 59.460 | 302,175 |
| 2026-07-22 | 57.980 | 60.000 | 57.740 | 59.100 | 59.100 | 219,716 |
| 2026-07-21 | 57.200 | 58.140 | 56.720 | 58.140 | 58.140 | 213,519 |
| 2026-07-20 | 59.400 | 59.600 | 57.900 | 58.120 | 58.120 | 273,487 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1.9000 EUR |
| 2025-05-23 | 2.1000 EUR |
| 2024-05-24 | 2.1000 EUR |
| 2023-06-16 | 2.0000 EUR |
| 2022-06-10 | 1.4500 EUR |
| 2021-06-11 | 1.3500 EUR |
| 2020-06-11 | 1.2500 EUR |
| 2019-06-14 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.