Brenntag SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	64.440	65.120	64.260	65.040	65.040	278,473
2026-10-15	64.720	64.900	63.400	64.760	64.760	320,573
2026-10-14	63.900	64.700	63.120	64.500	64.500	253,963
2026-10-13	62.560	63.400	62.480	63.400	63.400	219,146
2026-10-12	62.000	62.100	61.540	61.840	61.840	121,999
2026-10-09	61.440	62.520	61.380	62.120	62.120	334,055
2026-10-08	61.260	61.960	61.260	61.260	61.260	253,360
2026-10-07	60.660	61.560	60.640	61.540	61.540	218,438
2026-10-06	59.800	60.920	58.980	60.860	60.860	252,126
2026-10-05	58.820	59.340	58.120	59.340	59.340	165,614
2026-10-02	59.220	59.420	58.600	58.600	58.600	180,619
2026-10-01	58.420	59.620	58.100	58.540	58.540	249,181
2026-09-30	59.740	59.920	59.180	59.180	59.180	241,060
2026-09-29	59.300	60.000	58.960	59.280	59.280	161,104
2026-09-28	60.100	60.280	58.980	59.600	59.600	228,786
2026-09-25	58.580	59.840	58.440	59.560	59.560	310,181
2026-09-24	59.240	59.720	58.780	58.860	58.860	380,081
2026-09-23	60.060	60.440	58.940	59.180	59.180	201,503
2026-09-22	59.280	60.540	59.240	60.220	60.220	186,857
2026-09-21	59.300	60.600	59.040	59.280	59.280	243,144
2026-09-18	60.720	61.060	59.560	59.940	59.940	593,940

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.