Brenntag SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	79.100	81.020	78.560	80.800	69.601	338,226
2021-11-09	79.380	80.360	79.100	79.100	68.137	323,692
2021-11-08	80.120	80.600	78.920	79.400	68.395	345,625
2021-11-05	82.420	82.480	79.940	80.160	69.050	681,367
2021-11-04	85.100	85.240	80.340	82.640	71.186	894,522
2021-11-03	84.660	85.280	84.400	84.800	73.047	260,039
2021-11-02	83.000	85.400	82.920	84.800	73.047	336,984
2021-11-01	82.500	83.000	82.460	82.960	71.462	163,741
2021-10-29	81.720	82.240	80.960	82.240	70.842	379,275
2021-10-28	82.300	82.680	82.120	82.360	70.945	187,240
2021-10-27	82.700	83.320	82.400	82.460	71.031	232,341
2021-10-26	82.480	83.260	82.480	82.820	71.341	168,073
2021-10-25	82.840	82.880	82.000	82.300	70.893	264,944
2021-10-22	82.220	82.960	81.620	82.720	71.255	263,720
2021-10-21	81.440	82.340	81.240	81.920	70.566	260,661
2021-10-20	81.980	82.520	81.600	81.960	70.600	232,547
2021-10-19	82.480	82.880	82.180	82.280	70.876	199,242
2021-10-18	82.300	82.420	81.820	82.380	70.962	192,500
2021-10-15	82.380	83.060	81.400	82.920	71.427	419,443
2021-10-14	82.160	82.460	81.160	82.080	70.704	325,198

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.