Brenntag SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 61.140 | 62.360 | 60.180 | 62.080 | 60.075 | 343,971 |
| 2026-04-29 | 59.800 | 60.240 | 59.340 | 59.720 | 57.791 | 224,944 |
| 2026-04-28 | 60.340 | 60.740 | 59.580 | 59.860 | 57.926 | 203,651 |
| 2026-04-27 | 59.880 | 60.540 | 59.640 | 60.100 | 58.159 | 164,630 |
| 2026-04-24 | 59.560 | 60.220 | 59.340 | 59.840 | 57.907 | 190,326 |
| 2026-04-23 | 60.440 | 60.820 | 59.480 | 59.940 | 58.004 | 254,691 |
| 2026-04-22 | 60.060 | 62.360 | 59.640 | 60.260 | 58.314 | 287,746 |
| 2026-04-21 | 60.360 | 61.400 | 60.200 | 60.380 | 58.430 | 238,909 |
| 2026-04-20 | 59.140 | 59.920 | 58.900 | 59.800 | 57.868 | 217,771 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1.9000 EUR |
| 2025-05-23 | 2.1000 EUR |
| 2024-05-24 | 2.1000 EUR |
| 2023-06-16 | 2.0000 EUR |
| 2022-06-10 | 1.4500 EUR |
| 2021-06-11 | 1.3500 EUR |
| 2020-06-11 | 1.2500 EUR |
| 2019-06-14 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.