Hugo Boss AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	38.570	38.810	37.790	37.810	36.505	397,008
2024-08-29	38.500	38.790	38.230	38.570	37.239	148,484
2024-08-28	40.000	40.140	38.670	38.700	37.365	268,033
2024-08-27	39.750	40.430	39.600	39.960	38.581	243,223
2024-08-26	40.800	40.900	39.690	39.830	38.456	278,355
2024-08-23	38.680	41.180	38.560	40.600	39.199	719,108
2024-08-22	38.060	38.810	37.760	38.610	37.278	262,453
2024-08-21	38.210	38.360	37.650	38.180	36.863	189,529
2024-08-20	39.050	39.350	38.220	38.220	36.901	291,738
2024-08-19	38.190	39.450	38.190	39.000	37.654	183,990
2024-08-16	38.130	38.700	38.120	38.140	36.824	182,922
2024-08-15	37.000	38.370	36.540	38.020	36.708	209,544
2024-08-14	37.400	37.700	36.830	36.830	35.559	186,476
2024-08-13	36.510	37.380	36.280	37.260	35.974	215,881
2024-08-12	37.700	38.000	36.290	36.400	35.144	311,315
2024-08-09	38.240	38.380	37.430	37.720	36.419	157,648
2024-08-08	38.350	38.350	37.370	38.170	36.853	235,234
2024-08-07	38.310	38.940	37.850	38.580	37.249	218,709
2024-08-06	38.610	39.220	37.480	38.330	37.008	286,034
2024-08-05	36.800	38.390	36.500	38.360	37.036	376,028
2024-08-02	38.140	39.020	37.450	37.860	36.554	485,292
2024-08-01	37.460	39.700	37.450	38.610	37.278	736,025
2024-07-31	36.560	37.120	36.310	36.750	35.482	487,437
2024-07-30	35.600	37.220	35.600	36.540	35.279	299,175
2024-07-29	35.400	36.150	35.340	35.600	34.372	356,081
2024-07-26	35.250	36.320	35.250	36.030	34.787	280,983
2024-07-25	35.870	36.060	35.110	35.110	33.899	660,514
2024-07-24	35.590	36.400	35.300	36.200	34.951	952,177
2024-07-23	38.310	38.450	37.210	37.480	36.187	278,154
2024-07-22	37.220	38.770	37.220	38.380	37.056	618,030
2024-07-19	38.000	38.160	36.800	36.800	35.530	485,073
2024-07-18	37.750	38.300	37.480	38.300	36.979	452,101
2024-07-17	37.710	38.150	37.180	37.460	36.168	626,577
2024-07-16	36.340	37.790	36.080	37.350	36.061	1,815,436
2024-07-15	41.270	41.370	39.960	40.370	38.977	504,562
2024-07-12	40.510	42.110	40.510	41.580	40.145	554,405
2024-07-11	39.900	40.600	39.620	40.360	38.967	439,389
2024-07-10	39.000	40.100	39.000	39.380	38.021	593,873
2024-07-09	40.710	40.900	39.880	39.880	38.504	731,805
2024-07-08	41.000	41.440	40.520	40.710	39.305	241,940
2024-07-05	40.650	41.400	40.540	41.150	39.730	309,116
2024-07-04	41.610	41.980	40.400	40.620	39.219	643,668
2024-07-03	42.080	42.630	41.860	42.140	40.686	292,083
2024-07-02	41.520	41.870	41.060	41.870	40.425	803,763
2024-07-01	42.200	42.450	41.710	41.730	40.290	251,505
2024-06-28	42.300	42.420	41.660	41.770	40.329	388,108
2024-06-27	42.580	43.090	42.230	42.300	40.841	320,207
2024-06-26	43.650	43.970	42.350	42.610	41.140	449,747
2024-06-25	44.170	44.270	43.440	43.590	42.086	237,316
2024-06-24	43.260	44.280	43.150	44.070	42.549	328,859
2024-06-21	44.380	44.390	43.180	43.230	41.738	462,866
2024-06-20	44.120	44.540	43.910	44.480	42.945	204,743
2024-06-19	44.250	44.350	43.670	44.120	42.598	187,029
2024-06-18	44.280	44.920	44.000	44.330	42.801	333,869
2024-06-17	43.390	44.080	42.990	43.970	42.453	350,423
2024-06-14	44.500	44.660	42.850	43.200	41.710	1,310,708
2024-06-13	45.500	45.700	44.560	44.560	43.023	656,089
2024-06-12	46.030	46.170	45.610	45.800	44.220	889,516
2024-06-11	46.980	47.070	46.150	46.150	44.558	536,718
2024-06-10	46.600	47.090	46.550	47.010	45.388	245,552

← NewerPage 10 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2020-05-08	2.3950 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.