Hugo Boss AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	38.040	38.090	37.940	37.990	37.990	1,259,626
2026-10-15	37.970	38.100	37.970	38.070	38.070	374,772
2026-10-14	37.920	38.090	37.920	38.050	38.050	312,229
2026-10-13	37.940	38.050	37.920	37.980	37.980	138,124
2026-10-12	37.880	38.050	37.880	37.970	37.970	121,218
2026-10-09	37.760	38.050	37.760	37.970	37.970	133,285
2026-10-08	37.800	37.930	37.750	37.900	37.900	105,396
2026-10-07	37.920	38.000	37.780	37.780	37.780	199,949
2026-10-06	37.800	37.890	37.760	37.770	37.770	165,342
2026-10-05	37.920	37.960	37.810	37.850	37.850	237,068
2026-10-02	37.920	38.000	37.920	37.950	37.950	125,310
2026-10-01	38.000	38.080	37.940	37.980	37.980	254,829
2026-09-30	38.090	38.200	38.030	38.050	38.050	110,012
2026-09-29	38.300	38.370	38.020	38.150	38.150	263,390
2026-09-28	38.230	38.390	38.170	38.390	38.390	180,158
2026-09-25	38.150	38.380	38.140	38.140	38.140	91,053
2026-09-24	38.100	38.410	38.100	38.250	38.250	129,464
2026-09-23	38.150	38.400	38.130	38.180	38.180	138,499
2026-09-22	38.000	38.400	38.000	38.250	38.250	189,097
2026-09-21	37.920	38.090	37.780	38.000	38.000	148,730
2026-09-18	37.930	38.280	37.930	37.990	37.990	848,652
2026-09-17	37.920	38.090	37.920	37.980	37.980	215,114
2026-09-16	37.900	38.090	37.900	37.950	37.950	155,319
2026-09-15	38.300	38.300	37.970	38.060	38.060	352,441
2026-09-14	38.210	38.250	38.120	38.250	38.250	167,722
2026-09-11	38.300	38.360	38.130	38.240	38.240	209,080
2026-09-10	38.400	38.470	38.220	38.320	38.320	294,812
2026-09-09	38.400	38.600	38.380	38.460	38.460	282,749
2026-09-08	38.700	38.700	38.470	38.470	38.470	122,004
2026-09-07	38.670	38.760	38.550	38.550	38.550	258,239
2026-09-04	38.600	38.870	38.480	38.800	38.800	478,443
2026-09-03	39.050	39.140	38.550	38.550	38.550	562,623
2026-09-02	39.050	39.400	38.940	39.060	39.060	548,814
2026-09-01	38.930	39.050	38.750	39.020	39.020	303,847
2026-08-31	38.600	38.920	38.600	38.650	38.650	447,935
2026-08-28	38.300	38.900	38.300	38.690	38.690	447,999
2026-08-27	38.040	38.700	38.040	38.500	38.500	358,147
2026-08-26	38.290	38.340	38.070	38.130	38.130	122,808
2026-08-25	37.980	38.260	37.980	38.170	38.170	135,019
2026-08-24	38.400	38.470	38.070	38.070	38.070	298,552
2026-08-21	37.650	38.190	37.560	38.190	38.190	258,830
2026-08-20	37.980	37.980	37.590	37.590	37.590	575,551
2026-08-19	37.930	37.970	37.780	37.850	37.850	209,860
2026-08-18	37.810	38.080	37.810	37.960	37.960	171,003
2026-08-17	37.770	38.100	37.520	38.100	38.100	315,440
2026-08-14	38.080	38.150	37.710	37.710	37.710	198,409
2026-08-13	37.890	38.190	37.860	38.020	38.020	262,000
2026-08-12	37.920	37.970	37.750	37.910	37.910	242,675
2026-08-11	37.960	37.970	37.850	37.850	37.850	301,172
2026-08-10	37.920	37.960	37.840	37.840	37.840	212,940
2026-08-07	37.940	37.970	37.900	37.940	37.940	178,372
2026-08-06	37.960	38.010	37.920	37.950	37.950	207,526
2026-08-05	37.920	38.040	37.920	38.040	38.040	211,058
2026-08-04	37.910	38.200	37.910	38.000	38.000	386,419
2026-08-03	37.990	38.070	37.850	38.010	38.010	839,061
2026-07-31	38.000	38.060	37.920	38.030	38.030	246,888
2026-07-30	37.940	38.340	37.930	38.000	38.000	441,347
2026-07-29	37.990	37.990	37.900	37.950	37.950	145,094
2026-07-28	37.950	38.100	37.900	37.980	37.980	350,977
2026-07-27	37.990	38.020	37.860	37.920	37.920	267,659

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2020-05-08	2.3950 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.