Hugo Boss AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	47.210	47.540	46.440	47.090	45.465	347,930
2024-06-06	47.130	47.730	46.800	47.120	45.494	246,626
2024-06-05	47.680	47.680	46.900	46.990	45.369	338,914
2024-06-04	48.260	48.620	47.480	47.480	45.842	211,823
2024-06-03	49.200	49.490	48.010	48.200	46.537	234,381
2024-05-31	47.820	49.160	47.820	48.710	47.029	457,933
2024-05-30	47.090	48.640	46.980	48.000	46.344	391,797
2024-05-29	47.150	47.290	46.320	47.040	45.417	794,921
2024-05-28	48.540	48.610	47.100	47.320	45.687	275,984
2024-05-27	47.010	48.440	47.010	48.390	46.720	269,824
2024-05-24	47.700	47.900	46.720	46.990	45.369	446,401
2024-05-23	48.090	48.350	46.850	47.980	46.325	413,404
2024-05-22	49.990	50.060	48.190	48.330	46.663	473,363
2024-05-21	49.720	50.020	49.100	50.020	48.294	375,002
2024-05-20	50.300	50.620	49.870	49.870	48.149	183,480
2024-05-17	50.020	50.540	49.850	50.320	48.584	273,695
2024-05-16	48.990	50.900	48.120	50.380	48.642	717,444
2024-05-15	48.060	49.060	47.830	48.890	47.203	389,571
2024-05-14	48.940	50.200	48.490	49.240	46.238	392,108
2024-05-13	48.140	48.920	48.100	48.850	45.871	297,487
2024-05-10	48.020	48.330	47.700	47.900	44.979	326,351
2024-05-09	47.210	47.850	47.210	47.580	44.679	272,792
2024-05-08	47.700	47.860	47.050	47.050	44.181	403,045
2024-05-07	48.010	48.280	47.110	47.500	44.604	554,064
2024-05-06	47.790	48.880	47.700	47.850	44.932	381,888
2024-05-03	47.390	48.510	47.000	47.850	44.932	1,040,836
2024-05-02	52.320	52.500	45.700	47.060	44.191	2,490,765
2024-04-30	51.400	52.080	50.520	50.540	47.458	256,331
2024-04-29	51.200	51.740	50.960	51.400	48.266	360,541
2024-04-26	51.100	51.740	50.740	50.740	47.646	252,551
2024-04-25	50.780	50.780	50.240	50.500	47.421	237,018
2024-04-24	50.860	51.240	50.400	50.860	47.759	256,990
2024-04-23	50.960	51.120	50.560	50.860	47.759	220,662
2024-04-22	49.910	50.940	49.770	50.600	47.515	236,429
2024-04-19	49.210	49.670	48.720	49.420	46.407	236,885
2024-04-18	49.400	50.120	49.210	49.790	46.754	219,765
2024-04-17	48.990	49.710	48.810	49.040	46.050	255,078
2024-04-16	48.960	49.330	48.290	48.730	45.759	448,377
2024-04-15	50.520	51.160	49.540	49.650	46.623	461,092
2024-04-12	52.980	52.980	50.660	50.760	47.665	514,489
2024-04-11	52.000	53.040	51.900	52.480	49.280	316,644
2024-04-10	51.640	53.160	51.220	52.200	49.017	403,565
2024-04-09	52.640	53.220	51.500	52.580	49.374	396,243
2024-04-08	49.600	52.040	49.430	52.000	48.829	602,687
2024-04-05	50.200	50.360	48.920	49.470	46.454	684,923
2024-04-04	51.960	51.960	50.780	50.920	47.815	629,989
2024-04-03	52.660	52.760	51.540	51.900	48.735	373,632
2024-04-02	54.180	54.600	52.600	52.840	49.618	452,646
2024-03-28	54.940	55.700	54.620	54.620	51.290	326,727
2024-03-27	54.500	55.320	54.100	54.940	51.590	255,619
2024-03-26	53.780	54.440	53.240	54.000	50.707	223,382
2024-03-25	51.640	54.180	51.400	53.700	50.426	342,834
2024-03-22	52.660	52.920	51.420	51.840	48.679	359,894
2024-03-21	54.000	54.020	52.600	52.920	49.693	235,765
2024-03-20	52.040	53.680	51.600	53.220	49.975	332,158
2024-03-19	53.300	53.420	52.540	53.140	49.900	362,679
2024-03-18	54.580	54.700	53.340	53.640	50.369	229,891
2024-03-15	55.500	55.580	53.840	54.520	51.196	563,414
2024-03-14	56.080	57.060	55.640	55.640	52.247	218,235
2024-03-13	55.380	56.900	55.320	56.080	52.661	289,878

← NewerPage 11 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2020-05-08	2.3950 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.