Hugo Boss AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	55.400	55.700	54.360	55.540	52.154	359,033
2024-03-11	55.860	57.020	54.980	55.100	51.740	362,174
2024-03-08	54.200	56.700	53.980	56.000	52.585	850,913
2024-03-07	52.000	56.000	50.560	54.360	51.045	3,521,438
2024-03-06	62.900	63.520	62.080	63.040	59.196	310,202
2024-03-05	63.120	63.460	62.120	62.820	58.990	216,080
2024-03-04	63.800	64.440	63.400	63.680	59.797	191,666
2024-03-01	63.280	63.920	62.440	63.920	60.023	163,291
2024-02-29	63.880	64.360	62.800	62.880	59.046	401,392
2024-02-28	63.720	63.840	62.920	63.760	59.872	142,588
2024-02-27	63.400	63.940	63.100	63.720	59.835	193,674
2024-02-26	63.080	64.080	62.940	63.660	59.778	142,192
2024-02-23	64.000	64.300	62.980	63.300	59.440	139,307
2024-02-22	64.200	64.640	63.800	63.920	60.023	211,186
2024-02-21	62.360	63.680	62.360	63.600	59.722	189,079
2024-02-20	62.720	62.760	61.580	62.360	58.558	195,877
2024-02-19	63.060	63.540	62.700	62.860	59.027	182,571
2024-02-16	63.820	64.320	63.360	63.460	59.591	190,006
2024-02-15	63.660	64.340	63.220	63.220	59.365	204,229
2024-02-14	61.740	63.440	61.740	63.320	59.459	292,278
2024-02-13	61.920	62.700	61.520	61.980	58.201	154,686
2024-02-12	60.660	62.520	60.660	62.300	58.501	389,308
2024-02-09	59.040	60.280	59.040	60.280	56.605	401,500
2024-02-08	57.200	59.000	57.160	58.840	55.252	316,144
2024-02-07	57.440	57.860	56.960	57.280	53.787	174,439
2024-02-06	56.900	57.500	56.760	57.460	53.956	226,819
2024-02-05	56.900	57.460	56.340	56.620	53.168	199,195
2024-02-02	57.100	57.720	56.540	56.860	53.393	233,898
2024-02-01	57.300	58.080	56.440	56.880	53.412	321,265
2024-01-31	59.340	59.800	57.960	58.140	54.595	317,401
2024-01-30	59.240	60.020	58.540	59.680	56.041	220,161
2024-01-29	59.560	59.740	58.500	58.960	55.365	250,469
2024-01-26	58.880	60.360	58.880	60.060	56.398	383,705
2024-01-25	58.500	58.720	57.760	58.580	55.008	187,316
2024-01-24	59.220	59.500	58.160	58.660	55.083	246,728
2024-01-23	58.340	58.880	57.420	58.600	55.027	399,699
2024-01-22	58.900	58.980	57.840	58.160	54.614	231,299
2024-01-19	58.800	59.280	57.760	57.820	54.295	352,139
2024-01-18	59.120	59.780	57.580	57.800	54.276	394,864
2024-01-17	59.140	59.220	56.840	57.780	54.257	441,681
2024-01-16	62.000	62.520	57.620	59.900	56.248	1,665,814
2024-01-15	66.640	67.260	66.000	66.300	62.257	182,575
2024-01-12	65.900	67.940	65.560	66.620	62.558	279,588
2024-01-11	66.680	67.500	66.280	66.380	62.333	198,466
2024-01-10	64.300	66.520	63.840	66.280	62.239	408,276
2024-01-09	65.400	65.700	63.720	64.420	60.492	138,454
2024-01-08	63.400	65.340	63.060	65.140	61.168	235,627
2024-01-05	63.520	64.200	62.340	63.720	59.835	228,321
2024-01-04	64.600	64.740	63.080	63.760	59.872	175,270
2024-01-03	65.600	66.040	64.380	64.660	60.717	183,504
2024-01-02	67.740	67.940	65.900	65.900	61.882	254,103
2023-12-29	66.840	67.500	66.640	67.460	63.347	95,625
2023-12-28	66.980	67.120	66.280	66.580	62.520	98,908
2023-12-27	67.120	67.600	66.360	66.720	62.652	128,944
2023-12-22	67.000	67.460	66.540	66.860	62.783	158,078
2023-12-21	67.560	67.820	67.020	67.820	63.685	165,691
2023-12-20	67.860	68.320	66.700	67.940	63.797	236,394
2023-12-19	67.860	68.100	66.740	67.880	63.741	216,895
2023-12-18	68.360	68.520	67.640	67.880	63.741	204,618
2023-12-15	70.040	70.500	68.540	68.760	64.567	358,699

← NewerPage 12 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2020-05-08	2.3950 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.