Hugo Boss AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	68.940	70.220	68.840	69.840	65.582	357,178
2023-12-13	67.360	68.480	67.120	67.580	63.459	300,960
2023-12-12	68.160	68.680	67.900	68.000	63.854	232,045
2023-12-11	66.780	68.120	66.780	68.000	63.854	260,201
2023-12-08	64.380	67.340	64.380	66.920	62.840	352,042
2023-12-07	64.600	64.620	63.400	64.360	60.436	256,109
2023-12-06	64.880	65.340	64.520	64.980	61.018	210,795
2023-12-05	63.920	64.840	63.820	64.720	60.774	159,620
2023-12-04	64.380	64.960	64.080	64.200	60.286	152,697
2023-12-01	64.160	64.820	63.860	64.360	60.436	161,189
2023-11-30	63.020	65.040	62.960	64.240	60.323	604,348
2023-11-29	61.940	63.140	61.900	63.040	59.196	351,377
2023-11-28	61.260	62.200	60.900	62.060	58.276	206,289
2023-11-27	61.460	62.340	61.400	61.620	57.863	203,209
2023-11-24	61.020	61.620	60.420	61.600	57.844	170,981
2023-11-23	61.260	61.940	61.080	61.420	57.675	187,592
2023-11-22	61.800	62.160	60.860	61.540	57.788	468,443
2023-11-21	59.240	60.520	59.240	59.760	56.116	254,750
2023-11-20	59.040	59.540	59.040	59.300	55.684	197,216
2023-11-17	57.480	59.180	57.460	58.980	55.384	257,208
2023-11-16	58.960	59.240	57.060	57.240	53.750	356,198
2023-11-15	59.000	59.680	58.600	59.320	55.703	272,358
2023-11-14	57.400	59.000	56.860	58.800	55.215	339,774
2023-11-13	58.700	58.700	57.180	57.480	53.975	235,899
2023-11-10	59.780	59.860	57.980	58.700	55.121	331,810
2023-11-09	60.100	60.940	59.420	60.380	56.698	226,316
2023-11-08	59.100	60.400	58.500	60.120	56.454	286,547
2023-11-07	59.580	59.880	58.400	59.320	55.703	268,850
2023-11-06	59.680	60.000	59.280	59.480	55.853	210,343
2023-11-03	58.260	60.020	57.180	59.280	55.666	389,107
2023-11-02	58.300	59.640	56.560	57.480	53.975	720,315
2023-11-01	55.320	55.860	54.760	55.400	52.022	551,183
2023-10-31	55.180	55.320	54.760	55.100	51.740	347,874
2023-10-30	55.200	56.100	55.160	55.200	51.834	155,057
2023-10-27	56.880	57.020	54.320	55.060	51.703	545,260
2023-10-26	57.400	57.680	56.780	56.920	53.449	239,401
2023-10-25	58.180	58.400	57.540	58.100	54.557	168,354
2023-10-24	58.960	59.040	58.180	58.520	54.952	185,050
2023-10-23	57.520	58.160	57.340	57.920	54.388	172,689
2023-10-20	57.780	58.120	57.320	57.400	53.900	216,916
2023-10-19	58.700	59.000	58.260	58.360	54.802	190,157
2023-10-18	59.040	60.020	58.560	58.820	55.234	243,485
2023-10-17	57.700	59.040	57.560	59.040	55.440	225,931
2023-10-16	57.600	57.960	57.300	57.740	54.219	125,613
2023-10-13	57.480	57.920	57.240	57.480	53.975	247,579
2023-10-12	58.740	59.120	57.800	57.800	54.276	301,935
2023-10-11	59.000	59.620	58.340	58.340	54.783	460,839
2023-10-10	60.840	61.680	60.520	60.520	56.830	346,660
2023-10-09	60.300	60.940	59.520	60.480	56.792	307,531
2023-10-06	57.700	60.760	57.480	60.480	56.792	480,006
2023-10-05	59.100	59.560	57.340	57.660	54.144	362,790
2023-10-04	58.300	59.520	57.760	58.900	55.309	253,880
2023-10-03	59.380	59.380	58.640	58.900	55.309	219,349
2023-10-02	60.480	60.640	59.420	59.760	56.116	216,522
2023-09-29	60.780	60.940	59.920	59.920	56.266	355,747
2023-09-28	60.380	60.620	59.200	59.600	55.966	297,566
2023-09-27	60.980	61.880	60.080	60.320	56.642	208,798
2023-09-26	62.060	62.180	60.940	60.940	57.224	320,814
2023-09-25	64.000	64.080	62.100	62.420	58.614	298,176
2023-09-22	64.180	64.540	63.500	63.540	59.666	299,212

← NewerPage 13 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2020-05-08	2.3950 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.