Hugo Boss AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	65.800	66.240	64.320	64.360	60.436	266,962
2023-09-20	66.540	67.040	66.080	66.280	62.239	266,006
2023-09-19	66.540	66.720	63.600	65.240	61.262	399,283
2023-09-18	69.040	69.040	66.520	66.780	62.708	243,460
2023-09-15	69.560	69.900	68.840	68.860	64.661	310,836
2023-09-14	69.200	69.500	68.120	68.960	64.755	255,318
2023-09-13	67.260	69.340	67.220	69.080	64.868	293,763
2023-09-12	68.220	68.300	67.480	67.600	63.478	112,696
2023-09-11	68.520	68.700	67.940	68.180	64.023	140,937
2023-09-08	67.820	68.020	66.440	68.020	63.873	172,844
2023-09-07	67.480	68.240	67.100	67.280	63.178	147,738
2023-09-06	69.720	69.820	67.400	67.840	63.704	329,390
2023-09-05	69.360	70.200	68.720	69.980	65.713	145,144
2023-09-04	69.860	70.680	69.520	69.620	65.375	92,529
2023-09-01	69.500	70.060	69.160	69.560	65.319	126,785
2023-08-31	69.640	69.860	69.020	69.500	65.262	257,125
2023-08-30	68.620	69.720	68.400	69.540	65.300	159,173
2023-08-29	69.000	69.060	68.080	68.500	64.323	199,942
2023-08-28	68.520	68.920	67.780	68.700	64.511	107,902
2023-08-25	67.800	68.960	67.520	68.020	63.873	167,620
2023-08-24	69.620	70.020	68.260	68.560	64.380	157,183
2023-08-23	70.260	70.400	68.740	69.280	65.056	163,342
2023-08-22	70.200	71.260	69.720	69.960	65.694	152,354
2023-08-21	69.580	70.640	69.460	69.760	65.506	113,977
2023-08-18	69.820	69.840	69.040	69.620	65.375	157,796
2023-08-17	70.420	71.060	70.000	70.380	66.089	171,960
2023-08-16	69.540	71.140	69.540	70.840	66.521	116,255
2023-08-15	70.780	70.940	69.160	69.960	65.694	114,906
2023-08-14	70.080	70.660	69.780	70.200	65.920	95,280
2023-08-11	70.780	71.120	70.140	70.360	66.070	137,778
2023-08-10	70.900	71.360	70.420	71.060	66.727	135,845
2023-08-09	70.260	71.100	70.260	70.380	66.089	185,403
2023-08-08	70.420	70.520	68.980	69.720	65.469	232,362
2023-08-07	70.860	71.200	70.320	70.740	66.427	181,748
2023-08-04	71.120	71.280	70.380	70.980	66.652	162,379
2023-08-03	71.880	72.240	70.460	70.960	66.633	245,569
2023-08-02	70.420	73.220	69.300	71.580	67.216	473,901
2023-08-01	73.360	73.540	72.580	72.960	68.511	217,996
2023-07-31	73.180	73.860	72.880	73.500	69.018	198,295
2023-07-28	73.600	73.820	72.580	73.220	68.756	236,717
2023-07-27	72.860	74.060	72.480	73.820	69.319	163,437
2023-07-26	72.980	73.040	71.920	72.260	67.854	163,163
2023-07-25	73.640	73.740	72.920	73.200	68.737	160,227
2023-07-24	73.380	73.600	72.180	73.180	68.718	160,041
2023-07-21	73.860	74.060	73.120	73.680	69.187	161,857
2023-07-20	73.220	74.120	73.180	74.000	69.488	112,079
2023-07-19	74.260	74.500	73.000	73.740	69.244	193,477
2023-07-18	73.180	73.880	72.660	73.880	69.375	191,421
2023-07-17	73.000	73.760	72.860	73.040	68.586	177,865
2023-07-14	74.980	75.380	73.920	74.360	69.826	178,031
2023-07-13	75.060	75.760	74.840	75.260	70.671	266,182
2023-07-12	72.880	74.700	72.720	74.700	70.145	259,471
2023-07-11	71.520	72.540	71.280	72.480	68.061	240,779
2023-07-10	70.280	71.360	69.960	71.040	66.708	257,417
2023-07-07	67.780	69.960	67.480	69.960	65.694	290,108
2023-07-06	69.720	69.720	67.500	67.500	63.384	209,018
2023-07-05	70.460	70.680	69.700	69.980	65.713	149,621
2023-07-04	71.500	71.500	70.440	70.920	66.596	111,912
2023-07-03	71.780	72.060	70.840	71.300	66.953	162,529
2023-06-30	70.400	72.000	69.980	71.540	67.178	280,884

← NewerPage 14 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2020-05-08	2.3950 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.