Hugo Boss AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	69.600	70.300	68.940	69.860	65.600	184,088
2023-06-28	69.500	70.140	69.240	69.560	65.319	151,628
2023-06-27	69.680	69.860	68.640	69.040	64.830	170,175
2023-06-26	68.560	69.940	67.940	69.560	65.319	154,005
2023-06-23	69.280	69.640	68.000	68.560	64.380	192,109
2023-06-22	69.000	69.380	68.720	69.340	65.112	161,176
2023-06-21	69.700	70.100	69.340	69.540	65.300	144,547
2023-06-20	69.700	70.240	69.360	69.780	65.525	255,728
2023-06-19	70.420	70.460	69.720	70.000	65.732	201,454
2023-06-16	69.300	71.120	69.100	70.660	66.352	426,890
2023-06-15	70.400	70.980	67.440	69.140	64.924	473,594
2023-06-14	70.500	70.800	69.720	70.080	65.807	285,709
2023-06-13	70.420	70.720	68.920	70.300	66.014	261,995
2023-06-12	68.980	70.460	68.980	70.100	65.826	362,329
2023-06-09	68.200	69.120	67.980	68.760	64.567	313,820
2023-06-08	67.540	68.360	67.360	68.080	63.929	166,366
2023-06-07	67.200	68.400	67.200	68.020	63.873	337,566
2023-06-06	65.640	66.020	64.880	65.480	61.487	163,373
2023-06-05	66.760	66.760	65.480	65.860	61.844	168,605
2023-06-02	65.240	66.660	65.140	66.460	62.408	227,906
2023-06-01	64.160	64.600	63.600	64.560	60.624	221,476
2023-05-31	64.540	64.980	63.380	63.580	59.703	401,590
2023-05-30	65.780	66.860	65.620	65.860	61.844	134,971
2023-05-29	66.000	66.260	65.560	65.660	61.656	45,180
2023-05-26	65.440	66.120	64.720	65.800	61.788	187,643
2023-05-25	65.360	65.980	63.640	65.280	61.300	177,432
2023-05-24	65.280	65.340	64.580	65.120	61.149	302,331
2023-05-23	67.220	67.320	65.800	65.800	61.788	227,354
2023-05-22	66.280	67.580	66.140	67.360	63.253	165,443
2023-05-19	67.640	67.940	66.200	66.320	62.276	213,522
2023-05-18	66.960	67.420	66.360	67.320	63.215	197,343
2023-05-17	66.020	66.660	65.600	66.660	62.596	239,353
2023-05-16	66.160	67.040	65.980	66.400	62.351	214,621
2023-05-15	65.800	66.180	65.480	66.160	62.126	159,679
2023-05-12	67.020	67.340	65.000	65.480	61.487	291,973
2023-05-11	66.520	67.400	66.040	66.760	62.689	241,616
2023-05-10	67.680	68.120	66.400	66.880	62.802	293,088
2023-05-09	69.100	69.160	67.900	68.480	63.366	226,364
2023-05-08	69.480	69.480	67.820	68.980	63.828	208,313
2023-05-05	69.500	69.900	68.480	69.060	63.902	163,181
2023-05-04	68.020	69.260	66.540	68.680	63.551	529,357
2023-05-03	67.220	67.520	66.160	66.940	61.941	343,014
2023-05-02	67.900	68.060	66.540	67.000	61.996	229,541
2023-04-28	68.180	68.600	67.620	68.220	63.125	148,070
2023-04-27	67.560	68.320	67.380	67.940	62.866	183,634
2023-04-26	67.400	67.960	66.760	67.920	62.847	183,049
2023-04-25	67.880	68.060	67.240	67.740	62.681	208,276
2023-04-24	67.860	68.740	67.860	67.980	62.903	277,830
2023-04-21	67.800	68.120	67.140	68.100	63.014	243,813
2023-04-20	67.580	68.020	66.740	68.020	62.940	207,650
2023-04-19	68.040	68.200	67.220	67.480	62.440	247,522
2023-04-18	67.580	68.500	67.580	68.020	62.940	278,720
2023-04-17	68.260	68.600	66.700	67.220	62.200	221,549
2023-04-14	67.780	68.180	67.440	68.180	63.088	217,823
2023-04-13	67.020	68.180	67.020	67.620	62.570	243,535
2023-04-12	66.380	67.900	66.340	66.940	61.941	313,053
2023-04-11	65.800	66.960	65.780	66.120	61.182	213,254
2023-04-06	66.160	66.160	64.640	65.460	60.571	249,844
2023-04-05	66.460	67.380	66.100	66.100	61.163	236,315
2023-04-04	65.800	66.800	65.760	66.780	61.792	220,762

← NewerPage 15 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2020-05-08	2.3950 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.