Hugo Boss AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	66.040	66.080	65.640	65.780	60.867	242,784
2023-03-31	65.220	66.240	65.160	66.120	61.182	330,040
2023-03-30	63.700	64.880	63.600	64.800	59.960	274,265
2023-03-29	62.440	63.660	62.420	63.540	58.794	373,025
2023-03-28	61.000	62.360	60.680	62.200	57.555	384,646
2023-03-27	60.020	61.140	59.460	60.600	56.074	262,267
2023-03-24	60.040	60.040	58.840	59.180	54.760	296,048
2023-03-23	59.260	59.740	58.340	59.540	55.093	214,718
2023-03-22	59.400	59.980	58.880	59.460	55.019	205,846
2023-03-21	58.000	59.940	57.660	59.600	55.149	537,583
2023-03-20	55.960	57.960	54.940	57.440	53.150	409,791
2023-03-17	56.240	56.960	55.900	56.420	52.206	747,040
2023-03-16	57.640	57.740	55.320	56.340	52.132	398,976
2023-03-15	59.000	59.200	55.960	56.460	52.243	665,668
2023-03-14	58.480	59.420	57.360	58.740	54.353	446,898
2023-03-13	60.600	60.680	57.700	58.280	53.927	734,471
2023-03-10	60.980	62.000	59.380	60.620	56.093	750,645
2023-03-09	63.200	65.020	62.200	63.520	58.776	601,233
2023-03-08	64.780	64.980	64.500	64.860	60.016	255,166
2023-03-07	64.360	65.460	63.700	65.000	60.145	312,773
2023-03-06	66.000	66.140	64.460	64.620	59.794	347,469
2023-03-03	66.200	66.500	65.760	65.980	61.052	257,208
2023-03-02	64.840	66.020	64.680	66.000	61.071	320,288
2023-03-01	64.840	66.180	64.620	65.260	60.386	297,126
2023-02-28	64.860	64.900	64.500	64.740	59.905	224,201
2023-02-27	64.740	65.360	64.740	64.980	60.127	244,915
2023-02-24	64.340	65.320	64.080	64.320	59.516	385,111
2023-02-23	64.260	64.560	64.100	64.160	59.368	257,071
2023-02-22	63.100	64.240	63.100	64.000	59.220	262,325
2023-02-21	63.280	63.560	62.760	63.480	58.739	150,609
2023-02-20	63.480	63.780	63.020	63.360	58.628	130,125
2023-02-17	62.500	63.260	62.220	63.180	58.461	113,653
2023-02-16	62.380	63.180	62.300	63.020	58.313	183,320
2023-02-15	61.740	62.720	61.500	62.300	57.647	168,290
2023-02-14	62.020	62.380	61.660	61.780	57.166	137,671
2023-02-13	60.780	62.080	60.640	61.760	57.147	245,122
2023-02-10	61.500	61.700	60.260	60.720	56.185	346,245
2023-02-09	62.060	62.300	61.680	61.860	57.240	221,022
2023-02-08	62.340	63.260	61.500	61.800	57.184	281,657
2023-02-07	61.320	62.160	61.260	61.980	57.351	231,437
2023-02-06	63.680	63.680	61.500	61.760	57.147	316,720
2023-02-03	62.900	63.940	62.320	63.940	59.165	290,852
2023-02-02	62.700	63.460	62.580	63.220	58.498	292,020
2023-02-01	62.300	63.060	62.300	62.800	58.110	293,092
2023-01-31	61.920	62.500	61.920	62.220	57.573	326,556
2023-01-30	61.400	62.220	61.280	62.080	57.444	295,441
2023-01-27	60.500	61.620	60.300	61.400	56.814	308,357
2023-01-26	60.500	60.560	59.800	60.320	55.815	179,417
2023-01-25	60.200	60.400	59.760	60.280	55.778	305,816
2023-01-24	59.780	60.120	59.080	60.000	55.519	365,222
2023-01-23	59.180	59.440	58.900	59.380	54.945	308,659
2023-01-20	58.000	59.060	57.780	58.820	54.427	523,969
2023-01-19	58.000	58.800	57.640	57.800	53.483	343,429
2023-01-18	58.880	59.700	58.140	58.520	54.149	664,645
2023-01-17	59.880	60.740	58.760	59.440	55.001	444,203
2023-01-16	60.000	60.880	59.960	60.620	56.093	268,969
2023-01-13	59.320	59.880	58.680	59.700	55.241	550,220
2023-01-12	61.160	61.440	60.620	60.800	56.259	456,578
2023-01-11	60.320	61.580	60.280	61.140	56.574	488,887
2023-01-10	59.520	60.500	59.360	60.000	55.519	480,925

← NewerPage 16 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2020-05-08	2.3950 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.