Hugo Boss AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	59.080	59.540	58.740	59.320	54.890	342,223
2023-01-06	58.060	59.360	57.800	59.060	54.649	388,614
2023-01-05	57.100	58.080	57.040	58.000	53.668	714,709
2023-01-04	55.760	57.080	55.640	56.820	52.576	691,821
2023-01-03	54.660	55.820	54.620	55.420	51.281	797,296
2023-01-02	54.260	54.920	54.240	54.460	50.393	148,905
2022-12-30	54.280	54.420	54.020	54.160	50.115	61,194
2022-12-29	53.700	54.360	53.500	54.240	50.189	146,634
2022-12-28	54.080	54.400	53.880	53.880	49.856	164,276
2022-12-27	53.620	54.260	53.620	54.080	50.041	245,704
2022-12-23	53.740	53.780	52.740	53.600	49.597	133,754
2022-12-22	53.800	54.160	53.220	53.740	49.726	284,296
2022-12-21	52.620	53.940	52.620	53.920	49.893	558,467
2022-12-20	51.120	54.000	51.120	52.400	48.486	548,286
2022-12-19	52.020	52.340	51.360	51.360	47.524	303,156
2022-12-16	52.100	52.180	51.840	52.000	48.116	777,338
2022-12-15	52.600	52.740	51.740	52.260	48.357	743,290
2022-12-14	52.640	53.200	52.320	52.880	48.931	389,379
2022-12-13	52.640	53.220	52.280	52.680	48.746	322,822
2022-12-12	52.800	52.920	52.320	52.500	48.579	274,829
2022-12-09	52.840	53.060	52.420	52.980	49.023	244,595
2022-12-08	52.580	52.840	52.200	52.560	48.635	307,787
2022-12-07	52.300	52.820	52.120	52.640	48.709	390,959
2022-12-06	52.860	53.120	52.280	52.820	48.875	326,699
2022-12-05	53.420	53.580	52.980	53.140	49.171	365,431
2022-12-02	53.780	54.180	53.200	53.460	49.467	624,517
2022-12-01	53.760	54.160	53.060	53.640	49.634	537,233
2022-11-30	52.900	53.600	52.800	53.380	49.393	577,947
2022-11-29	52.940	53.480	52.420	52.580	48.653	326,881
2022-11-28	52.640	53.200	52.300	52.660	48.727	454,390
2022-11-25	52.080	52.160	51.720	52.140	48.246	222,310
2022-11-24	51.980	52.600	51.980	52.160	48.264	189,696
2022-11-23	52.240	52.300	51.600	52.020	48.135	266,581
2022-11-22	52.100	52.280	51.860	52.200	48.301	178,204
2022-11-21	51.920	52.440	51.740	52.160	48.264	317,510
2022-11-18	51.920	52.200	51.560	52.000	48.116	415,276
2022-11-17	51.140	51.840	50.960	51.540	47.691	736,632
2022-11-16	50.920	51.360	50.620	50.960	47.154	538,102
2022-11-15	49.460	51.260	49.460	50.940	47.136	864,182
2022-11-14	49.130	50.120	48.810	49.400	45.711	464,002
2022-11-11	48.970	49.810	48.610	48.800	45.155	962,053
2022-11-10	46.960	48.170	46.650	48.140	44.545	481,312
2022-11-09	47.200	47.530	46.830	47.340	43.804	274,093
2022-11-08	46.260	48.240	46.130	47.420	43.878	589,062
2022-11-07	46.610	47.110	45.780	46.440	42.972	416,305
2022-11-04	45.910	48.410	45.240	46.800	43.305	927,359
2022-11-03	47.100	47.100	44.410	45.240	41.861	1,406,534
2022-11-02	46.770	47.260	46.200	46.640	43.157	399,650
2022-11-01	46.840	47.690	46.280	46.650	43.166	363,849
2022-10-31	46.800	47.150	46.210	46.640	43.157	317,186
2022-10-28	47.140	47.210	46.190	46.570	43.092	582,942
2022-10-27	48.240	48.380	47.210	47.650	44.091	340,346
2022-10-26	48.080	48.370	47.510	48.220	44.619	213,063
2022-10-25	47.100	48.260	46.920	48.030	44.443	401,403
2022-10-24	47.230	47.760	46.500	47.060	43.545	436,066
2022-10-21	46.510	47.210	46.250	46.850	43.351	950,837
2022-10-20	46.550	48.160	46.510	47.380	43.841	546,389
2022-10-19	47.470	47.470	46.380	46.690	43.203	406,296
2022-10-18	47.630	47.630	46.560	47.250	43.721	406,381
2022-10-17	47.050	47.560	46.420	47.250	43.721	240,169

← NewerPage 17 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2020-05-08	2.3950 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.