Hugo Boss AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-14	47.250	47.650	46.610	46.920	43.416	413,870
2022-10-13	46.160	47.030	45.100	46.540	43.064	522,028
2022-10-12	46.490	47.230	46.490	46.600	43.120	522,299
2022-10-11	47.180	47.260	45.910	46.380	42.916	708,327
2022-10-10	48.100	48.310	47.270	47.490	43.943	441,076
2022-10-07	48.610	49.160	48.370	48.570	44.943	276,203
2022-10-06	48.920	49.560	48.680	48.970	45.313	239,609
2022-10-05	48.980	49.120	48.150	48.650	45.017	426,510
2022-10-04	48.210	49.340	48.000	49.220	45.544	506,199
2022-10-03	47.720	47.740	46.800	47.630	44.073	491,973
2022-09-30	47.770	48.390	47.280	48.060	44.471	964,985
2022-09-29	46.840	46.870	45.610	46.400	42.935	1,130,735
2022-09-28	48.220	48.430	46.690	48.080	44.489	1,473,113
2022-09-27	50.020	50.720	48.860	49.050	45.387	965,527
2022-09-26	50.400	51.880	50.240	50.960	47.154	300,123
2022-09-23	53.280	53.280	50.440	51.000	47.191	1,136,896
2022-09-22	53.040	53.740	52.660	53.300	49.319	217,136
2022-09-21	53.400	53.800	53.140	53.640	49.634	235,105
2022-09-20	54.060	54.500	53.520	53.680	49.671	292,336
2022-09-19	52.880	54.180	52.580	53.880	49.856	169,139
2022-09-16	53.720	53.720	52.780	53.080	49.116	552,230
2022-09-15	55.460	55.920	53.920	54.200	50.152	437,656
2022-09-14	54.380	56.160	54.380	55.540	51.392	460,587
2022-09-13	54.660	55.640	54.520	54.720	50.633	316,606
2022-09-12	54.040	54.880	53.880	54.380	50.319	376,914
2022-09-09	53.860	54.300	53.720	53.820	49.800	285,680
2022-09-08	54.080	54.440	52.920	53.680	49.671	428,983
2022-09-07	53.060	53.880	53.020	53.720	49.708	300,633
2022-09-06	53.680	54.380	53.380	53.520	49.523	217,011
2022-09-05	52.940	53.760	52.760	53.760	49.745	224,865
2022-09-02	54.340	54.340	53.460	53.960	49.930	288,094
2022-09-01	53.960	54.080	52.740	53.900	49.874	569,287
2022-08-31	55.260	55.360	54.260	54.400	50.337	323,946
2022-08-30	54.700	55.520	54.300	54.620	50.541	234,911
2022-08-29	53.940	54.540	53.800	54.440	50.374	169,589
2022-08-26	56.340	56.400	54.080	54.560	50.485	602,816
2022-08-25	56.500	56.620	55.660	56.040	51.855	213,331
2022-08-24	55.620	56.480	54.940	56.040	51.855	352,414
2022-08-23	55.760	56.540	55.580	55.900	51.725	274,855
2022-08-22	56.840	57.020	55.820	56.240	52.040	312,948
2022-08-19	57.120	57.680	56.740	57.120	52.854	294,457
2022-08-18	57.760	58.340	57.200	57.580	53.280	265,488
2022-08-17	57.700	58.300	57.220	57.820	53.502	288,899
2022-08-16	58.120	58.120	57.160	57.680	53.372	257,839
2022-08-15	58.460	58.480	57.780	58.160	53.816	124,690
2022-08-12	57.740	58.400	57.700	58.140	53.798	274,311
2022-08-11	58.600	58.600	57.760	57.920	53.594	221,547
2022-08-10	57.560	58.520	57.180	58.440	54.075	379,435
2022-08-09	58.500	58.740	57.760	57.760	53.446	301,236
2022-08-08	58.320	58.840	58.060	58.520	54.149	210,944
2022-08-05	58.420	59.120	57.680	58.080	53.742	509,148
2022-08-04	57.920	58.880	57.540	58.480	54.112	565,670
2022-08-03	56.800	59.060	56.620	58.120	53.779	618,886
2022-08-02	57.280	57.500	56.480	56.920	52.669	338,274
2022-08-01	57.780	58.080	57.060	57.480	53.187	471,783
2022-07-29	57.460	57.760	56.900	57.500	53.206	388,310
2022-07-28	57.220	57.340	56.360	57.140	52.872	289,448
2022-07-27	57.300	57.320	56.320	56.820	52.576	331,610
2022-07-26	57.440	57.740	56.860	57.240	52.965	342,405
2022-07-25	57.140	57.960	57.120	57.520	53.224	278,612

← NewerPage 18 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2020-05-08	2.3950 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.