Hugo Boss AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-22	56.960	57.640	56.840	57.180	52.909	237,391
2022-07-21	56.300	57.180	56.080	57.180	52.909	376,730
2022-07-20	57.000	57.000	56.160	56.440	52.225	408,596
2022-07-19	54.960	56.920	54.960	56.740	52.502	765,414
2022-07-18	55.100	56.060	54.780	55.340	51.207	416,167
2022-07-15	56.140	56.280	53.740	55.100	50.985	505,130
2022-07-14	55.380	56.660	55.100	55.600	51.447	667,976
2022-07-13	53.980	54.900	53.580	54.320	50.263	403,504
2022-07-12	52.980	53.560	52.600	53.240	49.264	282,392
2022-07-11	52.600	53.980	52.480	53.300	49.319	397,234
2022-07-08	52.980	53.900	52.420	53.400	49.412	541,436
2022-07-07	51.220	53.240	51.180	52.560	48.635	1,115,784
2022-07-06	50.000	51.080	49.800	50.220	46.469	456,932
2022-07-05	51.340	51.680	48.860	49.520	45.822	797,188
2022-07-04	50.660	51.340	50.400	50.800	47.006	355,279
2022-07-01	49.840	51.000	49.550	50.320	46.562	197,812
2022-06-30	49.780	50.360	49.120	50.360	46.599	295,306
2022-06-29	50.180	50.700	49.910	50.500	46.728	356,507
2022-06-28	51.340	52.140	50.660	50.680	46.895	529,501
2022-06-27	49.290	50.360	49.120	49.870	46.145	317,270
2022-06-24	48.900	49.390	47.350	49.160	45.488	421,914
2022-06-23	48.160	49.070	47.500	48.700	45.063	330,341
2022-06-22	49.160	49.200	47.560	48.470	44.850	401,223
2022-06-21	48.640	49.970	48.230	48.390	44.776	293,214
2022-06-20	47.590	48.360	47.270	48.290	44.683	416,640
2022-06-17	48.220	48.280	46.910	47.480	43.934	606,216
2022-06-16	49.500	49.600	47.900	48.110	44.517	555,517
2022-06-15	49.050	50.380	49.040	49.760	46.044	452,069
2022-06-14	49.600	49.660	48.410	49.050	45.387	475,942
2022-06-13	50.220	50.360	49.190	49.450	45.757	678,833
2022-06-10	51.000	51.340	49.990	50.760	46.969	654,278
2022-06-09	51.020	51.960	50.760	51.360	47.524	315,598
2022-06-08	51.140	51.800	51.060	51.340	47.506	403,218
2022-06-07	50.260	51.000	49.980	50.820	47.024	295,013
2022-06-06	51.280	51.560	50.580	50.760	46.969	150,425
2022-06-03	50.920	51.420	50.640	50.740	46.950	354,771
2022-06-02	50.280	51.000	50.240	50.620	46.839	300,242
2022-06-01	50.340	51.080	50.100	50.100	46.358	423,807
2022-05-31	49.680	50.100	49.490	49.980	46.247	492,238
2022-05-30	49.350	50.220	49.340	49.630	45.923	537,540
2022-05-27	48.310	49.450	48.190	48.720	45.081	405,608
2022-05-26	47.130	48.230	47.010	47.980	44.397	449,051
2022-05-25	47.070	47.220	45.750	47.090	43.573	631,638
2022-05-24	48.200	48.410	46.780	47.300	43.120	892,694
2022-05-23	49.500	49.760	48.540	48.720	44.414	447,844
2022-05-20	49.140	49.140	48.300	48.830	44.514	569,750
2022-05-19	50.020	50.020	48.670	49.470	45.098	835,435
2022-05-18	51.880	52.100	50.360	50.840	46.347	599,904
2022-05-17	51.900	52.820	51.560	51.900	47.313	391,712
2022-05-16	51.440	52.000	50.960	51.540	46.985	203,884
2022-05-13	51.360	52.080	50.780	51.520	46.967	646,440
2022-05-12	49.400	51.080	49.000	50.920	46.420	649,673
2022-05-11	49.790	51.400	49.410	50.520	46.055	669,671
2022-05-10	50.200	50.340	48.600	49.290	44.934	801,289
2022-05-09	49.800	50.380	49.370	49.790	45.390	607,066
2022-05-06	51.020	51.360	49.780	50.200	45.763	798,398
2022-05-05	53.000	54.080	51.000	51.720	47.149	761,101
2022-05-04	52.200	53.280	50.680	52.440	47.805	1,168,341
2022-05-03	54.100	54.980	53.520	53.880	49.118	643,806
2022-05-02	53.200	54.120	53.100	53.780	49.027	216,493

← NewerPage 19 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2020-05-08	2.3950 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.