Hugo Boss AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-29	53.600	54.680	53.380	53.860	49.100	409,137
2022-04-28	52.400	53.660	52.120	52.620	47.969	520,615
2022-04-27	51.400	51.940	50.080	51.740	47.167	714,602
2022-04-26	53.000	53.200	51.960	52.060	47.459	649,331
2022-04-25	53.860	53.940	52.180	52.600	47.951	579,880
2022-04-22	53.700	55.140	53.460	54.560	49.738	361,641
2022-04-21	53.980	55.300	53.920	54.700	49.866	601,099
2022-04-20	53.440	54.020	52.980	53.700	48.954	211,726
2022-04-19	53.140	53.460	52.300	53.200	48.498	303,626
2022-04-14	53.560	54.040	53.220	53.500	48.772	224,728
2022-04-13	53.220	53.660	52.160	53.380	48.662	325,614
2022-04-12	52.500	53.900	52.400	53.420	48.699	430,191
2022-04-11	51.960	53.400	51.500	53.240	48.535	523,370
2022-04-08	52.500	53.020	51.900	52.400	47.769	635,873
2022-04-07	52.640	52.980	51.820	51.900	47.313	613,602
2022-04-06	52.920	53.160	51.220	52.540	47.897	1,060,989
2022-04-05	53.100	53.900	52.120	53.160	48.462	426,023
2022-04-04	52.660	53.560	52.120	53.160	48.462	279,739
2022-04-01	52.760	52.880	52.020	52.600	47.951	456,244
2022-03-31	54.780	54.920	52.560	52.640	47.988	705,817
2022-03-30	54.780	55.080	53.600	54.500	49.683	362,939
2022-03-29	52.980	55.620	52.920	54.880	50.030	613,009
2022-03-28	51.680	53.600	51.400	52.560	47.915	502,688
2022-03-25	49.800	51.620	49.360	51.600	47.040	864,832
2022-03-24	49.070	50.640	49.070	49.690	45.298	721,779
2022-03-23	49.690	50.160	48.730	49.100	44.761	722,697
2022-03-22	48.090	49.280	48.000	49.100	44.761	373,858
2022-03-21	48.660	49.080	47.800	48.250	43.986	343,052
2022-03-18	48.420	48.990	47.750	48.550	44.259	639,139
2022-03-17	49.020	49.300	47.830	48.650	44.350	371,623
2022-03-16	48.010	49.060	47.410	48.240	43.977	902,539
2022-03-15	46.670	47.020	45.620	46.730	42.600	744,171
2022-03-14	46.000	47.690	44.670	47.320	43.138	868,678
2022-03-11	44.000	46.290	43.560	45.580	41.552	1,039,788
2022-03-10	45.500	45.640	42.050	43.700	39.838	1,789,712
2022-03-09	43.500	47.470	43.380	47.050	42.892	1,020,294
2022-03-08	43.020	44.410	42.620	43.650	39.792	827,324
2022-03-07	43.370	44.950	42.050	43.900	40.020	1,504,388
2022-03-04	47.510	47.510	45.550	45.760	41.716	1,454,576
2022-03-03	50.000	50.640	48.590	48.860	44.542	770,403
2022-03-02	51.220	51.720	49.820	50.160	45.727	983,145
2022-03-01	54.660	55.200	51.500	52.080	47.477	713,087
2022-02-28	54.080	55.060	53.320	54.800	49.957	551,046
2022-02-25	53.760	55.920	53.740	55.700	50.777	429,211
2022-02-24	53.980	55.580	52.640	53.300	48.589	807,894
2022-02-23	56.360	57.280	56.000	56.260	51.288	222,575
2022-02-22	54.860	56.940	54.720	56.200	51.233	257,202
2022-02-21	57.700	58.160	56.380	56.900	51.871	289,535
2022-02-18	57.040	58.420	57.040	57.280	52.218	348,971
2022-02-17	57.480	57.940	56.640	57.000	51.962	176,370
2022-02-16	57.920	58.380	56.720	57.280	52.218	187,751
2022-02-15	56.220	58.140	56.060	57.840	52.728	299,497
2022-02-14	54.640	56.440	54.540	56.260	51.288	420,004
2022-02-11	57.520	58.120	56.920	57.020	51.981	686,528
2022-02-10	58.140	59.040	57.640	58.040	52.910	460,549
2022-02-09	56.360	58.500	56.360	57.940	52.819	340,314
2022-02-08	56.220	57.080	55.640	56.060	51.105	256,366
2022-02-07	56.580	56.600	55.700	56.200	51.233	134,125
2022-02-04	56.700	56.820	55.840	56.280	51.306	190,044
2022-02-03	57.940	58.020	56.080	56.680	51.671	280,232

← NewerPage 20 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2020-05-08	2.3950 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.