Hugo Boss AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-03	57.940	58.020	56.080	56.680	51.671	280,232
2022-02-02	58.540	58.880	57.760	57.900	52.783	350,457
2022-02-01	56.500	58.640	56.340	58.120	52.983	487,146
2022-01-31	54.600	56.460	54.600	55.760	50.832	510,223
2022-01-28	53.540	54.400	53.220	54.240	49.446	385,049
2022-01-27	52.340	53.800	52.180	53.440	48.717	306,081
2022-01-26	52.340	53.720	52.340	53.180	48.480	370,149
2022-01-25	53.140	53.460	51.400	51.920	47.331	546,093
2022-01-24	52.100	53.160	51.700	52.900	48.225	354,657
2022-01-21	52.860	53.280	51.660	52.740	48.079	345,046
2022-01-20	53.260	53.880	52.380	53.880	49.118	299,733
2022-01-19	53.260	53.800	52.700	53.340	48.626	383,120
2022-01-18	53.500	54.100	50.900	53.360	48.644	680,259
2022-01-17	51.800	53.020	51.480	52.780	48.115	319,308
2022-01-14	52.360	53.060	52.000	52.260	47.641	199,795
2022-01-13	50.760	52.940	50.560	52.940	48.261	362,196
2022-01-12	52.440	53.100	50.360	50.940	46.438	387,439
2022-01-11	50.280	52.060	50.000	51.860	47.277	379,812
2022-01-10	51.700	51.840	49.300	49.700	45.308	436,282
2022-01-07	52.680	52.720	51.180	51.500	46.948	356,668
2022-01-06	52.500	53.060	52.020	52.880	48.206	270,221
2022-01-05	53.160	53.560	52.820	53.500	48.772	276,120
2022-01-04	52.980	53.740	52.980	53.260	48.553	355,757
2022-01-03	53.860	54.240	52.720	52.820	48.152	239,142
2021-12-30	53.440	53.800	53.380	53.500	48.772	78,814
2021-12-29	53.380	53.620	53.100	53.400	48.681	103,617
2021-12-28	53.500	53.600	53.100	53.380	48.662	122,167
2021-12-27	52.400	53.540	52.140	53.440	48.717	174,880
2021-12-23	52.600	52.820	52.180	52.740	48.079	125,089
2021-12-22	51.180	52.440	51.060	52.440	47.805	173,849
2021-12-21	51.600	51.640	50.380	51.220	46.693	258,883
2021-12-20	50.000	51.020	49.680	50.800	46.310	300,791
2021-12-17	52.500	53.420	51.200	51.640	47.076	572,284
2021-12-16	54.980	54.980	52.860	52.900	48.225	308,597
2021-12-15	53.900	54.600	53.720	53.960	49.191	284,131
2021-12-14	53.340	54.400	53.280	53.980	49.209	322,900
2021-12-13	53.600	54.880	53.340	53.340	48.626	270,303
2021-12-10	52.000	53.100	51.960	52.840	48.170	159,045
2021-12-09	52.500	52.580	51.600	52.360	47.732	163,990
2021-12-08	53.300	53.320	51.700	52.480	47.842	308,448
2021-12-07	53.100	53.600	52.560	53.400	48.681	319,806
2021-12-06	51.740	52.420	50.940	52.320	47.696	175,894
2021-12-03	51.840	52.020	51.060	51.320	46.784	264,198
2021-12-02	51.900	52.020	50.440	51.140	46.620	377,397
2021-12-01	52.160	52.840	51.260	52.620	47.969	262,960
2021-11-30	52.000	52.560	51.260	51.620	47.058	515,291
2021-11-29	53.000	53.680	52.420	52.720	48.061	425,621
2021-11-26	54.000	54.980	51.940	52.220	47.605	683,294
2021-11-25	56.680	56.840	55.820	56.260	51.288	149,849
2021-11-24	57.720	57.860	55.340	56.240	51.270	306,261
2021-11-23	57.720	58.140	56.880	57.720	52.619	262,599
2021-11-22	57.900	58.700	57.180	58.200	53.056	404,750
2021-11-19	57.500	58.220	53.600	56.020	51.069	719,584
2021-11-18	58.280	58.800	57.020	57.360	52.291	303,353
2021-11-17	59.220	59.980	58.260	58.340	53.184	200,347
2021-11-16	58.980	59.380	58.700	59.260	54.023	199,230
2021-11-15	57.920	58.800	57.800	58.800	53.603	165,443
2021-11-12	58.540	59.220	57.860	58.000	52.874	309,167
2021-11-11	58.000	58.960	57.680	58.540	53.366	379,528
2021-11-10	57.100	57.920	56.580	57.920	52.801	350,346

← NewerPage 21 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2020-05-08	2.3950 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.