Hugo Boss AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 55.760 | 57.780 | 55.600 | 57.720 | 52.619 | 467,621 |
| 2021-11-08 | 54.400 | 56.520 | 54.400 | 55.800 | 50.868 | 501,833 |
| 2021-11-05 | 54.300 | 55.540 | 52.980 | 54.440 | 49.629 | 340,677 |
| 2021-11-04 | 54.860 | 55.180 | 53.500 | 55.000 | 50.139 | 329,940 |
| 2021-11-03 | 54.120 | 54.540 | 53.820 | 54.200 | 49.410 | 181,535 |
| 2021-11-02 | 53.540 | 54.660 | 53.540 | 54.020 | 49.246 | 194,388 |
| 2021-11-01 | 54.220 | 54.420 | 53.600 | 53.920 | 49.155 | 257,522 |
| 2021-10-29 | 53.500 | 54.120 | 53.420 | 54.060 | 49.282 | 204,266 |
| 2021-10-28 | 52.720 | 54.020 | 52.500 | 53.900 | 49.136 | 247,005 |
| 2021-10-27 | 53.580 | 54.040 | 52.900 | 53.000 | 48.316 | 245,110 |
| 2021-10-26 | 53.560 | 54.260 | 53.480 | 53.640 | 48.899 | 155,362 |
| 2021-10-25 | 52.860 | 53.620 | 52.540 | 53.440 | 48.717 | 161,083 |
| 2021-10-22 | 52.900 | 53.720 | 52.700 | 52.700 | 48.042 | 236,502 |
| 2021-10-21 | 51.300 | 53.120 | 51.040 | 52.900 | 48.225 | 214,153 |
| 2021-10-20 | 52.000 | 52.360 | 50.760 | 51.880 | 47.295 | 220,862 |
| 2021-10-19 | 52.420 | 53.300 | 52.020 | 52.200 | 47.587 | 234,123 |
| 2021-10-18 | 53.000 | 53.140 | 51.520 | 52.100 | 47.495 | 303,461 |
| 2021-10-15 | 53.960 | 54.920 | 53.080 | 53.200 | 48.498 | 518,195 |
| 2021-10-14 | 52.800 | 52.920 | 51.980 | 52.620 | 47.969 | 137,509 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0400 EUR |
| 2025-05-16 | 1.4000 EUR |
| 2024-05-15 | 1.3500 EUR |
| 2023-05-10 | 1.0000 EUR |
| 2022-05-25 | 0.7000 EUR |
| 2021-05-12 | 0.0400 EUR |
| 2020-05-28 | 0.0400 EUR |
| 2020-05-08 | 2.3950 EUR |
| 2019-05-17 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.