Hugo Boss AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	35.590	36.470	35.520	36.070	36.030	390,870
2026-04-29	36.630	36.810	35.270	36.000	35.960	922,863
2026-04-28	36.980	37.190	36.640	36.790	36.749	222,103
2026-04-27	36.700	37.220	36.630	36.710	36.669	369,920
2026-04-24	36.540	36.640	35.880	36.600	36.559	453,416
2026-04-23	36.990	37.110	36.500	36.800	36.759	340,854
2026-04-22	37.530	37.810	36.540	37.280	37.239	710,152
2026-04-21	37.910	38.150	37.680	37.720	37.678	385,056
2026-04-20	37.490	37.850	37.310	37.700	37.658	252,933
2026-04-17	37.250	38.030	36.940	37.750	37.708	1,102,840
2026-04-16	37.010	37.270	36.840	36.990	36.949	469,142
2026-04-15	37.100	37.100	36.370	36.780	36.739	356,434
2026-04-14	37.110	37.460	36.980	37.090	37.049	300,031
2026-04-13	37.040	37.080	36.470	37.080	37.039	447,435
2026-04-10	37.320	37.580	36.840	37.240	37.199	476,436
2026-04-09	36.600	37.210	36.230	37.160	37.119	396,989
2026-04-08	36.110	37.120	36.110	36.490	36.449	731,898
2026-04-07	36.400	36.820	35.730	35.940	35.900	376,065
2026-04-02	36.300	36.410	35.830	36.230	36.190	377,158
2026-04-01	36.780	37.110	36.260	36.410	36.370	417,023
2026-03-31	36.610	37.040	36.370	36.730	36.689	272,318
2026-03-30	35.790	36.640	35.740	36.440	36.400	371,972
2026-03-27	36.520	36.540	35.820	36.000	35.960	314,736
2026-03-26	36.460	36.640	35.760	36.400	36.360	378,414
2026-03-25	36.960	37.190	35.940	36.640	36.599	409,542
2026-03-24	37.000	37.140	36.480	36.780	36.739	223,325
2026-03-23	36.030	37.420	35.900	36.920	36.879	324,478
2026-03-20	37.020	37.140	36.350	36.620	36.579	243,822
2026-03-19	36.550	37.150	36.410	36.740	36.699	327,823
2026-03-18	37.590	37.750	36.710	37.000	36.959	401,835
2026-03-17	37.580	37.580	37.040	37.520	37.478	365,328
2026-03-16	37.010	37.520	36.590	37.360	37.319	353,233
2026-03-13	36.900	37.440	35.840	36.890	36.849	450,776
2026-03-12	36.300	36.900	35.820	36.450	36.410	491,959
2026-03-11	35.740	36.660	35.740	35.930	35.890	449,674
2026-03-10	37.770	37.900	35.430	35.850	35.810	700,122
2026-03-09	35.390	36.450	34.800	35.220	35.181	517,038
2026-03-06	35.570	36.080	35.170	35.420	35.381	236,867
2026-03-05	35.540	35.960	35.020	35.590	35.550	241,244
2026-03-04	36.410	36.410	34.800	35.430	35.391	382,665
2026-03-03	36.650	36.650	35.510	36.050	36.010	493,595
2026-03-02	36.400	36.930	35.880	36.930	36.889	533,671
2026-02-27	37.790	37.790	36.690	37.380	37.338	288,603
2026-02-26	37.350	37.690	37.210	37.400	37.358	348,380
2026-02-25	36.990	37.300	36.780	37.300	37.259	237,752
2026-02-24	37.320	37.680	37.240	37.250	37.209	297,138
2026-02-23	37.150	37.760	36.770	37.240	37.199	482,851
2026-02-20	36.780	37.430	36.580	37.060	37.019	335,756
2026-02-19	36.730	37.270	36.710	36.770	36.729	204,349
2026-02-18	37.010	37.010	36.160	36.870	36.829	221,238
2026-02-17	36.630	37.220	36.630	36.890	36.849	227,137
2026-02-16	37.090	37.160	36.700	36.720	36.679	212,828
2026-02-13	36.620	37.110	36.330	36.800	36.759	324,879
2026-02-12	36.780	36.790	36.170	36.560	36.519	277,704
2026-02-11	36.540	36.840	36.420	36.430	36.390	304,170
2026-02-10	36.450	37.110	36.240	36.540	36.499	508,861
2026-02-09	36.010	36.260	35.680	36.160	36.120	175,906
2026-02-06	35.660	36.200	35.110	36.010	35.970	241,261
2026-02-05	35.300	36.300	35.300	35.780	35.740	406,527
2026-02-04	34.890	35.830	34.780	35.320	35.281	703,617

← NewerPage 3 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2020-05-08	2.3950 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.