Hugo Boss AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	35.270	35.270	34.400	34.820	34.781	308,454
2026-02-02	35.190	35.460	34.850	35.060	35.021	241,466
2026-01-30	34.820	35.130	34.650	35.000	34.961	400,652
2026-01-29	34.670	34.920	34.290	34.620	34.582	255,229
2026-01-28	34.570	34.710	34.170	34.490	34.452	143,773
2026-01-27	34.740	34.790	34.420	34.580	34.542	218,488
2026-01-26	34.300	34.700	34.140	34.700	34.661	307,267
2026-01-23	34.660	34.900	34.510	34.800	34.761	227,289
2026-01-22	34.900	35.230	34.650	34.770	34.731	411,143
2026-01-21	34.290	34.560	33.850	34.190	34.152	313,744
2026-01-20	34.320	34.620	34.030	34.390	34.352	364,481
2026-01-19	34.400	34.690	34.100	34.550	34.512	480,353
2026-01-16	34.620	35.200	34.600	35.000	34.961	344,750
2026-01-15	35.190	35.210	34.450	34.910	34.871	320,786
2026-01-14	35.490	35.510	34.960	35.230	35.191	286,715
2026-01-13	35.230	35.590	35.070	35.390	35.351	222,677
2026-01-12	35.800	35.830	35.110	35.390	35.351	355,998
2026-01-09	36.050	36.480	35.350	35.790	35.750	476,078
2026-01-08	35.320	36.220	35.240	35.880	35.840	337,785
2026-01-07	36.000	36.010	35.140	35.600	35.560	378,822
2026-01-06	35.810	36.330	35.500	36.030	35.990	327,237
2026-01-05	36.320	36.320	35.440	35.810	35.770	403,339
2026-01-02	36.360	36.610	35.960	36.300	36.260	197,395
2025-12-30	36.050	36.230	35.810	36.150	36.110	149,519
2025-12-29	36.170	36.470	36.100	36.270	36.230	227,120
2025-12-23	36.460	36.520	35.970	36.230	36.190	262,708
2025-12-22	37.000	37.350	36.060	36.510	36.469	491,148
2025-12-19	36.900	37.370	36.850	37.140	37.099	310,504
2025-12-18	36.740	37.230	36.550	37.110	37.069	298,012
2025-12-17	36.750	36.960	36.610	36.860	36.819	300,934
2025-12-16	36.720	37.360	36.560	36.770	36.729	441,160
2025-12-15	36.510	37.250	36.340	36.570	36.529	294,411
2025-12-12	36.280	37.100	36.170	36.520	36.479	691,135
2025-12-11	35.300	36.240	35.300	35.900	35.860	599,551
2025-12-10	35.070	35.350	34.820	35.350	35.311	313,500
2025-12-09	34.950	35.490	34.930	35.270	35.231	264,259
2025-12-08	35.210	35.670	34.890	35.090	35.051	520,632
2025-12-05	34.680	35.500	34.660	35.420	35.381	521,679
2025-12-04	35.110	35.200	34.500	34.920	34.881	895,527
2025-12-03	35.020	35.930	34.370	35.290	35.251	2,736,825
2025-12-02	38.340	39.860	37.920	39.150	39.107	774,801
2025-12-01	38.580	38.760	38.040	38.330	38.287	833,417
2025-11-28	38.360	38.650	38.120	38.260	38.218	319,703
2025-11-27	38.680	38.850	37.980	38.420	38.377	320,919
2025-11-26	38.090	39.010	37.940	38.710	38.667	944,821
2025-11-25	37.160	38.050	36.940	37.930	37.888	1,045,135
2025-11-24	37.440	37.440	37.080	37.150	37.109	247,726
2025-11-21	36.600	37.340	36.520	37.160	37.119	651,047
2025-11-20	36.670	36.960	36.240	36.760	36.719	406,628
2025-11-19	36.990	37.040	36.590	36.700	36.659	381,586
2025-11-18	36.670	36.870	36.450	36.870	36.829	531,667
2025-11-17	37.520	37.520	36.760	37.100	37.059	536,650
2025-11-14	37.250	37.610	36.800	37.340	37.299	419,019
2025-11-13	37.400	37.470	36.890	37.330	37.289	396,944
2025-11-12	37.090	37.710	36.690	37.250	37.209	444,589
2025-11-11	36.710	37.100	36.350	36.750	36.709	240,193
2025-11-10	37.420	37.450	36.310	36.600	36.559	380,742
2025-11-07	36.910	37.170	36.640	37.000	36.959	316,007
2025-11-06	37.560	37.560	36.540	36.710	36.669	609,267
2025-11-05	36.500	37.330	36.500	37.300	37.259	1,072,319

← NewerPage 4 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2020-05-08	2.3950 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.