Hugo Boss AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 36.500 | 37.330 | 36.500 | 37.300 | 37.259 | 1,072,319 |
| 2025-11-04 | 37.150 | 38.700 | 36.200 | 37.020 | 36.979 | 1,504,571 |
| 2025-11-03 | 38.380 | 38.990 | 37.890 | 37.890 | 37.848 | 833,066 |
| 2025-10-31 | 39.340 | 39.430 | 38.070 | 38.450 | 38.407 | 1,155,203 |
| 2025-10-30 | 40.290 | 40.520 | 39.140 | 39.440 | 39.396 | 918,204 |
| 2025-10-29 | 41.040 | 41.090 | 39.910 | 40.440 | 40.395 | 716,721 |
| 2025-10-28 | 41.150 | 41.270 | 40.900 | 41.180 | 41.134 | 294,904 |
| 2025-10-27 | 41.590 | 41.590 | 41.040 | 41.270 | 41.224 | 289,986 |
| 2025-10-24 | 41.540 | 41.850 | 41.310 | 41.510 | 41.464 | 503,754 |
| 2025-10-23 | 41.320 | 41.670 | 41.080 | 41.430 | 41.384 | 745,372 |
| 2025-10-22 | 41.070 | 41.550 | 40.630 | 41.360 | 41.314 | 736,202 |
| 2025-10-21 | 41.590 | 41.600 | 41.100 | 41.190 | 41.144 | 394,876 |
| 2025-10-20 | 41.710 | 41.710 | 41.170 | 41.600 | 41.554 | 272,168 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0400 EUR |
| 2025-05-16 | 1.4000 EUR |
| 2024-05-15 | 1.3500 EUR |
| 2023-05-10 | 1.0000 EUR |
| 2022-05-25 | 0.7000 EUR |
| 2021-05-12 | 0.0400 EUR |
| 2020-05-28 | 0.0400 EUR |
| 2020-05-08 | 2.3950 EUR |
| 2019-05-17 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.