Hugo Boss AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	37.150	38.700	36.200	37.020	36.979	1,504,571
2025-11-03	38.380	38.990	37.890	37.890	37.848	833,066
2025-10-31	39.340	39.430	38.070	38.450	38.407	1,155,203
2025-10-30	40.290	40.520	39.140	39.440	39.396	918,204
2025-10-29	41.040	41.090	39.910	40.440	40.395	716,721
2025-10-28	41.150	41.270	40.900	41.180	41.134	294,904
2025-10-27	41.590	41.590	41.040	41.270	41.224	289,986
2025-10-24	41.540	41.850	41.310	41.510	41.464	503,754
2025-10-23	41.320	41.670	41.080	41.430	41.384	745,372
2025-10-22	41.070	41.550	40.630	41.360	41.314	736,202
2025-10-21	41.590	41.600	41.100	41.190	41.144	394,876
2025-10-20	41.710	41.710	41.170	41.600	41.554	272,168
2025-10-17	40.720	42.010	40.350	41.560	41.514	565,181
2025-10-16	41.290	41.360	40.860	40.950	40.905	362,111
2025-10-15	41.510	42.310	41.180	41.190	41.144	716,089
2025-10-14	40.810	41.260	40.460	40.880	40.835	370,901
2025-10-13	41.140	41.410	40.720	41.160	41.114	241,350
2025-10-10	41.450	41.880	40.930	41.170	41.124	399,888
2025-10-09	41.760	41.850	41.110	41.450	41.404	382,577
2025-10-08	40.910	41.970	40.640	41.620	41.574	845,731
2025-10-07	40.370	41.150	40.300	40.970	40.925	501,689
2025-10-06	40.700	40.730	40.160	40.330	40.285	407,745
2025-10-03	40.580	40.780	40.240	40.780	40.735	255,311
2025-10-02	40.570	40.610	40.260	40.400	40.355	212,068
2025-10-01	40.480	40.640	40.130	40.290	40.245	329,918
2025-09-30	40.300	40.650	40.080	40.440	40.395	310,594
2025-09-29	40.670	41.070	40.130	40.440	40.395	268,046
2025-09-26	40.860	40.860	40.000	40.660	40.615	468,677
2025-09-25	41.550	42.370	40.850	40.900	40.855	583,067
2025-09-24	41.390	41.410	40.650	41.350	41.304	233,190
2025-09-23	41.580	41.980	41.020	41.310	41.264	293,297
2025-09-22	40.960	41.780	40.620	41.530	41.484	224,683
2025-09-19	41.920	41.990	40.780	41.240	41.194	633,956
2025-09-18	41.910	42.090	41.600	41.880	41.833	207,199
2025-09-17	41.400	42.420	41.150	41.950	41.903	342,587
2025-09-16	41.300	41.830	41.060	41.390	41.344	191,664
2025-09-15	41.590	41.970	41.050	41.420	41.374	122,843
2025-09-12	41.490	42.010	41.100	41.490	41.444	200,624
2025-09-11	42.000	42.280	41.350	41.510	41.464	167,354
2025-09-10	42.190	42.580	41.500	41.900	41.853	199,560
2025-09-09	42.400	43.000	41.800	42.190	42.143	236,349
2025-09-08	42.230	42.790	41.890	42.400	42.353	212,295
2025-09-05	42.340	42.540	41.880	42.070	42.023	214,907
2025-09-04	42.130	42.610	42.010	42.250	42.203	211,167
2025-09-03	42.280	42.700	41.800	42.000	41.953	161,218
2025-09-02	42.460	42.530	41.390	42.010	41.963	104,378
2025-09-01	42.210	42.510	41.960	42.040	41.993	127,615
2025-08-29	42.450	42.540	41.890	42.090	42.043	174,989
2025-08-28	42.510	43.750	42.410	42.440	42.393	305,730
2025-08-27	42.590	42.990	42.340	42.370	42.323	108,121
2025-08-26	42.040	42.810	42.010	42.430	42.383	216,547
2025-08-25	42.560	42.580	41.970	42.230	42.183	121,713
2025-08-22	41.810	42.690	41.810	42.540	42.493	117,687
2025-08-21	42.380	42.380	41.590	42.100	42.053	105,210
2025-08-20	41.700	42.500	41.550	42.200	42.153	174,123
2025-08-19	40.660	42.110	40.600	41.760	41.714	341,523
2025-08-18	41.130	41.130	40.250	40.760	40.715	220,931
2025-08-15	41.510	41.560	41.040	41.170	41.124	99,511
2025-08-14	41.780	41.870	40.980	41.290	41.244	167,858
2025-08-13	41.300	41.960	41.200	41.680	41.634	258,138

← NewerPage 5 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2020-05-08	2.3950 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.