Hugo Boss AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	41.300	41.960	41.200	41.680	41.634	258,138
2025-08-12	41.060	41.550	40.940	41.090	41.044	203,811
2025-08-11	41.500	41.740	40.870	41.000	40.954	205,437
2025-08-08	41.000	41.870	41.000	41.390	41.344	330,861
2025-08-07	41.080	41.350	40.800	41.000	40.954	175,964
2025-08-06	41.140	41.310	39.890	41.000	40.954	452,806
2025-08-05	41.200	44.080	40.500	41.180	41.134	983,526
2025-08-04	41.000	41.000	40.250	40.640	40.595	337,266
2025-08-01	40.810	41.380	40.170	40.730	40.685	604,131
2025-07-31	41.600	41.650	40.810	41.040	40.994	353,627
2025-07-30	41.520	41.940	41.220	41.680	41.634	171,279
2025-07-29	42.100	42.250	41.520	41.640	41.594	297,828
2025-07-28	43.010	43.170	41.840	42.100	42.053	177,684
2025-07-25	42.060	42.760	41.500	42.530	42.483	234,046
2025-07-24	42.870	42.870	42.110	42.420	42.373	201,539
2025-07-23	41.950	42.710	41.850	42.560	42.513	296,423
2025-07-22	40.940	41.990	40.820	41.430	41.384	123,803
2025-07-21	41.570	41.730	40.550	41.070	41.024	150,532
2025-07-18	41.890	41.890	41.330	41.480	41.434	158,156
2025-07-17	41.340	41.540	40.880	41.260	41.214	86,403
2025-07-16	40.790	41.580	40.670	41.100	41.054	178,705
2025-07-15	41.430	41.840	40.860	41.250	41.204	193,440
2025-07-14	41.150	41.510	40.700	41.290	41.244	176,372
2025-07-11	42.640	42.640	41.760	41.850	41.804	173,866
2025-07-10	42.090	42.780	42.010	42.720	42.673	189,465
2025-07-09	41.670	42.270	41.430	42.030	41.983	155,393
2025-07-08	41.680	42.350	41.390	41.620	41.574	206,870
2025-07-07	41.390	42.220	41.030	41.710	41.664	213,080
2025-07-04	39.880	42.530	39.220	41.690	41.644	1,001,292
2025-07-03	41.590	41.800	40.070	40.090	40.045	255,364
2025-07-02	40.120	41.820	40.050	41.000	40.954	333,207
2025-07-01	39.260	39.880	39.210	39.880	39.836	193,183
2025-06-30	39.000	39.570	38.580	39.270	39.226	195,807
2025-06-27	38.560	39.000	38.380	38.880	38.837	199,402
2025-06-26	38.070	38.830	38.070	38.190	38.148	109,295
2025-06-25	38.760	38.840	37.910	38.070	38.028	181,031
2025-06-24	38.150	39.130	37.880	38.750	38.707	253,668
2025-06-23	37.140	37.520	36.800	37.360	37.319	194,237
2025-06-20	37.710	38.080	37.410	37.510	37.468	377,765
2025-06-19	37.700	37.900	37.270	37.430	37.388	111,382
2025-06-18	37.800	38.410	37.300	38.180	38.138	380,140
2025-06-17	38.050	38.430	37.710	38.010	37.968	266,423
2025-06-16	38.040	38.710	38.020	38.210	38.168	182,298
2025-06-13	38.040	38.480	37.620	38.170	38.128	352,374
2025-06-12	38.900	39.190	38.410	38.730	38.687	200,072
2025-06-11	40.230	40.340	39.410	39.430	39.386	161,662
2025-06-10	39.680	40.040	39.230	40.030	39.986	175,650
2025-06-09	39.500	40.330	39.500	39.840	39.796	180,001
2025-06-06	39.110	39.730	38.880	39.660	39.616	204,053
2025-06-05	40.650	40.650	39.160	39.600	39.556	286,516
2025-06-04	40.280	41.150	40.280	40.660	40.615	188,777
2025-06-03	40.540	40.570	39.800	40.210	40.165	202,858
2025-06-02	40.350	40.930	39.920	40.490	40.445	218,150
2025-05-30	40.660	41.500	40.490	40.800	40.755	209,242
2025-05-29	40.850	41.710	40.540	40.980	40.934	163,185
2025-05-28	40.790	40.790	40.130	40.490	40.445	168,318
2025-05-27	39.840	40.880	39.610	40.730	40.685	226,111
2025-05-26	39.750	39.890	39.090	39.820	39.776	114,559
2025-05-23	39.450	39.660	38.310	38.980	38.937	226,487
2025-05-22	39.530	39.870	39.090	39.550	39.506	152,916

← NewerPage 6 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2020-05-08	2.3950 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.