Hugo Boss AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	40.560	40.760	39.490	39.810	39.766	201,445
2025-05-20	40.290	41.420	39.910	40.960	40.915	211,338
2025-05-19	39.750	40.610	39.540	40.270	40.225	248,030
2025-05-16	40.660	41.050	40.070	40.140	40.095	580,005
2025-05-15	41.970	42.240	41.540	41.880	40.435	341,371
2025-05-14	42.100	42.780	41.500	42.330	40.870	391,266
2025-05-13	41.590	42.190	41.170	42.110	40.657	291,913
2025-05-12	39.920	41.650	39.920	41.650	40.213	590,971
2025-05-09	39.770	40.010	38.860	39.240	37.886	276,852
2025-05-08	38.430	39.800	38.250	39.610	38.243	312,972
2025-05-07	38.120	38.410	37.110	38.140	36.824	272,771
2025-05-06	38.220	40.060	37.660	38.550	37.220	690,510
2025-05-05	37.490	37.490	36.320	36.420	35.163	323,810
2025-05-02	36.800	37.360	36.660	37.290	36.003	355,306
2025-04-30	36.110	36.600	35.950	36.570	35.308	379,914
2025-04-29	36.460	36.900	35.930	36.160	34.912	167,883
2025-04-28	35.900	36.660	35.840	36.600	35.337	274,530
2025-04-25	35.930	36.320	35.610	35.750	34.517	209,168
2025-04-24	35.080	35.740	34.710	35.740	34.507	168,883
2025-04-23	35.140	36.050	34.740	35.250	34.034	290,069
2025-04-22	34.160	34.500	33.170	34.430	33.242	269,649
2025-04-17	34.240	34.240	33.490	33.870	32.701	161,274
2025-04-16	33.500	34.080	33.000	34.080	32.904	194,039
2025-04-15	33.830	34.610	33.500	33.750	32.586	255,038
2025-04-14	34.050	34.660	33.620	34.230	33.049	266,272
2025-04-11	33.540	33.620	32.690	33.300	32.151	386,030
2025-04-10	35.000	35.140	32.860	33.220	32.074	479,550
2025-04-09	31.630	32.740	31.370	31.900	30.799	384,951
2025-04-08	33.800	34.070	32.670	32.920	31.784	551,814
2025-04-07	31.690	34.550	30.860	33.180	32.035	718,278
2025-04-04	33.520	33.700	31.600	33.300	32.151	776,267
2025-04-03	34.560	35.020	33.730	33.730	32.566	834,337
2025-04-02	35.760	35.900	34.940	35.430	34.208	204,139
2025-04-01	35.300	36.370	34.640	35.760	34.526	862,827
2025-03-31	35.000	35.420	34.260	34.860	33.657	331,736
2025-03-28	35.840	36.020	34.830	35.100	33.889	454,658
2025-03-27	35.980	36.450	35.790	36.220	34.970	179,765
2025-03-26	36.140	37.010	35.660	36.480	35.221	298,416
2025-03-25	36.150	36.530	35.760	35.960	34.719	539,914
2025-03-24	36.990	37.270	36.370	36.670	35.405	237,924
2025-03-21	37.780	37.990	36.030	36.500	35.241	736,116
2025-03-20	38.000	38.290	37.300	38.000	36.689	253,270
2025-03-19	37.790	38.230	37.440	37.840	36.534	241,333
2025-03-18	37.610	38.200	37.270	38.000	36.689	434,589
2025-03-17	36.930	37.810	35.940	37.160	35.878	502,517
2025-03-14	35.490	37.870	35.490	36.900	35.627	573,961
2025-03-13	39.500	39.780	35.800	37.090	35.810	1,766,131
2025-03-12	39.510	39.510	37.220	38.010	36.699	775,988
2025-03-11	40.820	41.190	39.170	39.380	38.021	462,538
2025-03-10	42.890	43.310	40.810	40.810	39.402	509,524
2025-03-07	44.000	44.620	42.310	42.640	41.169	265,767
2025-03-06	43.650	45.300	43.590	44.080	42.559	335,229
2025-03-05	42.110	43.870	41.670	42.870	41.391	431,530
2025-03-04	42.180	42.700	40.970	41.270	39.846	346,256
2025-03-03	44.480	44.560	42.870	43.210	41.719	357,268
2025-02-28	44.780	45.070	44.140	44.210	42.685	485,544
2025-02-27	44.730	45.730	44.430	45.450	43.882	193,513
2025-02-26	45.160	46.020	44.970	45.400	43.834	211,016
2025-02-25	45.160	45.950	44.640	44.640	43.100	149,823
2025-02-24	44.780	45.600	44.060	45.500	43.930	130,146

← NewerPage 7 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2020-05-08	2.3950 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.