Hugo Boss AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	44.430	45.120	44.370	44.600	43.061	148,472
2025-02-20	44.280	45.160	43.890	44.270	42.743	169,924
2025-02-19	45.820	46.020	43.960	43.960	42.443	193,393
2025-02-18	46.580	46.580	45.330	46.000	44.413	178,098
2025-02-17	46.330	46.700	45.950	46.320	44.722	123,871
2025-02-14	47.000	48.090	46.320	46.320	44.722	324,822
2025-02-13	46.460	46.790	45.830	46.560	44.954	215,998
2025-02-12	45.850	46.200	44.870	45.790	44.210	168,327
2025-02-11	44.130	45.820	44.120	45.560	43.988	150,174
2025-02-10	44.490	44.600	44.020	44.130	42.607	150,633
2025-02-07	45.560	45.560	44.100	44.290	42.762	181,978
2025-02-06	45.000	45.760	43.810	45.760	44.181	298,606
2025-02-05	44.420	44.880	44.040	44.620	43.081	161,972
2025-02-04	44.720	44.910	43.790	44.770	43.225	217,894
2025-02-03	43.980	44.780	43.320	44.550	43.013	201,527
2025-01-31	45.700	46.720	45.230	45.230	43.669	301,396
2025-01-30	43.640	45.750	43.320	45.720	44.143	184,236
2025-01-29	43.900	44.680	43.270	43.820	42.308	223,338
2025-01-28	44.680	45.050	43.990	43.990	42.472	135,062
2025-01-27	43.000	44.630	43.000	44.630	43.090	422,515
2025-01-24	45.000	46.200	44.260	45.610	44.036	373,094
2025-01-23	43.760	44.420	43.070	43.890	42.376	199,581
2025-01-22	42.960	44.420	42.730	44.360	42.829	235,310
2025-01-21	40.300	43.230	40.250	42.880	41.401	313,140
2025-01-20	41.510	41.600	40.670	40.690	39.286	239,755
2025-01-17	41.720	42.060	41.170	41.740	40.300	188,357
2025-01-16	42.200	42.780	40.550	41.200	39.779	332,929
2025-01-15	42.000	42.220	41.110	41.450	40.020	345,606
2025-01-14	42.530	43.000	41.960	42.110	40.657	141,634
2025-01-13	43.310	43.360	41.330	42.300	40.841	282,438
2025-01-10	43.140	43.930	43.060	43.310	41.816	169,748
2025-01-09	43.800	43.840	42.600	43.460	41.961	218,083
2025-01-08	44.790	44.830	43.900	43.910	42.395	232,249
2025-01-07	44.380	45.190	44.220	44.880	43.332	337,363
2025-01-06	42.660	44.550	42.660	44.050	42.530	251,347
2025-01-03	44.000	44.020	42.580	42.580	41.111	292,258
2025-01-02	44.810	45.350	43.760	44.150	42.627	299,361
2024-12-30	43.850	45.000	43.850	44.780	43.235	211,648
2024-12-27	43.940	44.900	43.500	43.860	42.347	229,268
2024-12-23	43.300	44.260	43.270	44.260	42.733	303,526
2024-12-20	43.020	44.010	42.550	43.570	42.067	848,449
2024-12-19	40.340	43.660	40.110	43.420	41.922	639,099
2024-12-18	40.460	41.480	40.400	41.050	39.634	275,802
2024-12-17	41.090	41.840	40.260	40.460	39.064	494,891
2024-12-16	41.450	41.890	41.000	41.420	39.991	322,641
2024-12-13	41.900	42.330	41.680	41.820	40.377	262,904
2024-12-12	41.050	42.020	41.050	42.020	40.570	356,882
2024-12-11	40.730	41.010	40.360	40.820	39.412	240,783
2024-12-10	40.070	41.040	39.710	40.970	39.556	345,503
2024-12-09	39.930	41.200	39.810	40.470	39.074	514,819
2024-12-06	37.500	39.760	37.260	39.710	38.340	531,532
2024-12-05	38.120	38.350	37.380	37.790	36.486	465,737
2024-12-04	35.300	38.120	34.510	37.950	36.641	1,204,123
2024-12-03	33.800	34.900	33.360	34.580	33.387	1,253,948
2024-12-02	32.260	32.600	31.870	32.600	31.475	950,576
2024-11-29	32.450	33.000	32.050	32.070	30.964	1,318,963
2024-11-28	36.360	36.690	32.840	33.000	31.861	1,573,960
2024-11-27	37.930	38.140	35.950	36.070	34.826	503,244
2024-11-26	39.340	39.460	37.930	37.980	36.670	437,565
2024-11-25	39.370	40.480	39.070	39.550	38.185	464,559

← NewerPage 8 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2020-05-08	2.3950 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.