Hugo Boss AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	39.540	39.670	38.610	39.260	37.905	158,009
2024-11-21	39.670	39.670	38.370	39.230	37.876	259,465
2024-11-20	40.440	40.700	39.910	40.000	38.620	155,969
2024-11-19	40.400	40.950	39.240	39.960	38.581	190,652
2024-11-18	40.480	41.060	39.980	40.620	39.219	109,756
2024-11-15	40.170	40.760	39.840	40.490	39.093	107,362
2024-11-14	39.570	40.990	39.380	40.530	39.132	315,834
2024-11-13	38.710	39.840	38.710	39.740	38.369	245,392
2024-11-12	40.510	40.720	38.650	39.020	37.674	473,715
2024-11-11	42.130	42.360	41.280	41.280	39.856	154,836
2024-11-08	43.150	43.290	41.430	41.760	40.319	330,856
2024-11-07	40.590	43.600	40.590	43.060	41.574	425,146
2024-11-06	41.440	43.370	40.100	40.780	39.373	400,380
2024-11-05	44.200	44.200	39.700	41.200	39.779	573,394
2024-11-04	43.000	44.090	43.000	43.050	41.565	303,520
2024-11-01	42.700	43.290	42.000	43.290	41.796	167,291
2024-10-31	42.000	42.440	41.250	42.080	40.628	276,265
2024-10-30	41.620	42.120	41.230	41.720	40.281	283,438
2024-10-29	42.070	42.600	41.660	41.740	40.300	238,534
2024-10-28	42.890	43.260	42.150	42.150	40.696	188,609
2024-10-25	42.500	43.110	42.050	42.770	41.294	221,862
2024-10-24	41.620	42.770	41.620	41.990	40.541	161,065
2024-10-23	42.630	42.630	41.600	41.640	40.203	219,344
2024-10-22	42.200	43.000	42.030	42.590	41.121	173,199
2024-10-21	42.050	42.960	42.000	42.580	41.111	226,357
2024-10-18	41.900	42.940	41.850	42.390	40.927	268,066
2024-10-17	41.220	41.670	40.740	41.120	39.701	225,510
2024-10-16	39.600	41.760	38.710	41.460	40.030	300,683
2024-10-15	39.990	40.760	39.370	40.620	39.219	243,885
2024-10-14	39.390	39.700	38.650	39.630	38.263	192,786
2024-10-11	39.840	40.430	39.460	39.460	38.099	197,780
2024-10-10	41.080	41.090	39.550	40.030	38.649	219,255
2024-10-09	40.960	41.460	40.580	40.950	39.537	186,965
2024-10-08	40.070	40.940	39.930	40.920	39.508	212,792
2024-10-07	40.800	41.910	40.100	41.350	39.923	199,171
2024-10-04	39.880	40.740	39.670	40.310	38.919	169,126
2024-10-03	39.890	40.280	39.390	40.040	38.659	195,349
2024-10-02	40.120	40.800	39.700	39.840	38.465	243,132
2024-10-01	40.900	41.100	39.480	40.040	38.659	302,432
2024-09-30	41.580	42.150	40.650	41.090	39.672	451,123
2024-09-27	40.960	42.750	40.960	42.150	40.696	876,727
2024-09-26	38.860	40.450	38.570	39.970	38.591	496,572
2024-09-25	37.820	38.580	37.630	37.870	36.563	208,120
2024-09-24	39.560	39.780	37.700	38.070	36.757	320,276
2024-09-23	36.310	39.520	35.300	38.360	37.036	570,973
2024-09-20	39.010	39.710	37.150	37.810	36.505	1,289,971
2024-09-19	37.670	38.920	37.600	38.300	36.979	476,174
2024-09-18	36.300	36.890	36.100	36.630	35.366	184,504
2024-09-17	36.030	36.800	35.720	36.120	34.874	228,461
2024-09-16	36.150	36.510	35.550	35.900	34.661	182,233
2024-09-13	34.860	36.240	34.720	36.170	34.922	419,402
2024-09-12	34.500	34.950	33.940	34.570	33.377	395,058
2024-09-11	33.830	34.500	33.620	34.020	32.846	360,410
2024-09-10	33.800	34.130	32.660	33.700	32.537	467,799
2024-09-09	35.760	35.830	33.310	33.980	32.808	510,716
2024-09-06	36.800	36.990	35.530	35.530	34.304	339,207
2024-09-05	37.000	37.370	37.000	37.000	35.723	254,333
2024-09-04	36.550	37.660	36.400	37.430	36.139	274,042
2024-09-03	37.590	38.210	36.870	37.090	35.810	143,690
2024-09-02	37.760	37.760	36.630	37.300	36.013	302,435

← NewerPage 9 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2020-05-08	2.3950 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.