Banco Bilbao Vizcaya Argentaria S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23.170 | 23.320 | 23.100 | 23.180 | 23.180 | 2,160 |
| 2026-10-15 | 22.880 | 23.250 | 22.820 | 23.250 | 23.250 | 3,400 |
| 2026-10-14 | 23.370 | 23.420 | 23.020 | 23.110 | 23.110 | 10,530 |
| 2026-10-13 | 23.340 | 23.370 | 23.130 | 23.130 | 23.130 | 1,254 |
| 2026-10-12 | 23.490 | 23.640 | 23.370 | 23.640 | 23.270 | 7,248 |
| 2026-10-09 | 23.440 | 23.440 | 23.200 | 23.200 | 22.837 | 8,355 |
| 2026-10-08 | 22.990 | 23.260 | 22.850 | 23.020 | 22.660 | 10,350 |
| 2026-10-07 | 23.970 | 23.970 | 23.320 | 23.440 | 23.073 | 5,911 |
| 2026-10-06 | 24.270 | 24.430 | 24.220 | 24.290 | 23.910 | 5,858 |
| 2026-10-05 | 23.750 | 24.070 | 23.710 | 24.000 | 23.624 | 12,635 |
| 2026-10-02 | 23.750 | 23.780 | 23.220 | 23.750 | 23.378 | 17,346 |
| 2026-10-01 | 24.500 | 24.590 | 23.810 | 23.810 | 23.437 | 7,510 |
| 2026-09-30 | 25.320 | 25.410 | 24.810 | 24.810 | 24.422 | 4,517 |
| 2026-09-29 | 25.370 | 25.510 | 25.160 | 25.180 | 24.786 | 1,404 |
| 2026-09-28 | 25.090 | 25.410 | 25.050 | 25.230 | 24.835 | 2,879 |
| 2026-09-25 | 25.160 | 25.250 | 25.030 | 25.180 | 24.786 | 8,781 |
| 2026-09-24 | 24.740 | 25.040 | 24.740 | 24.890 | 24.500 | 5,803 |
| 2026-09-23 | 25.230 | 25.230 | 24.830 | 24.880 | 24.491 | 1,190 |
| 2026-09-22 | 25.080 | 25.410 | 24.920 | 24.920 | 24.530 | 4,692 |
| 2026-09-21 | 25.010 | 25.190 | 24.970 | 25.130 | 24.737 | 2,968 |
| 2026-09-18 | 25.080 | 25.130 | 24.640 | 24.660 | 24.274 | 5,884 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.3700 EUR |
| 2026-04-08 | 0.6000 EUR |
| 2025-11-05 | 0.3200 EUR |
| 2025-04-08 | 0.4100 EUR |
| 2024-10-08 | 0.2900 EUR |
| 2024-04-08 | 0.3900 EUR |
| 2023-10-09 | 0.1600 EUR |
| 2023-04-03 | 0.3100 EUR |
| 2022-10-07 | 0.1200 EUR |
| 2022-04-06 | 0.2300 EUR |
| 2021-10-08 | 0.0800 EUR |
| 2021-04-27 | 0.0590 EUR |
| 2020-04-07 | 0.1600 EUR |
| 2019-10-11 | 0.1000 EUR |
| 2019-04-08 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.