BRANICKS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.920 | 1.000 | 0.920 | 0.988 | 0.988 | 5,199 |
| 2026-07-24 | 0.962 | 1.010 | 0.924 | 0.988 | 0.988 | 96,216 |
| 2026-07-23 | 1.055 | 1.085 | 0.960 | 0.960 | 0.960 | 52,390 |
| 2026-07-22 | 0.994 | 1.065 | 0.994 | 1.065 | 1.065 | 28,625 |
| 2026-07-21 | 1.090 | 1.090 | 1.015 | 1.060 | 1.060 | 39,780 |
| 2026-07-20 | 1.050 | 1.095 | 1.045 | 1.045 | 1.045 | 22,370 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-31 | 0.7500 EUR |
| 2022-03-25 | 0.7380 EUR |
| 2021-03-25 | 0.6860 EUR |
| 2020-07-09 | 0.4998 EUR |
| 2020-03-18 | 0.6600 EUR |
| 2019-03-25 | 0.4508 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.