BRANICKS Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.399	0.420	0.351	0.379	0.379	95,529
2026-10-16	0.400	0.452	0.340	0.403	0.403	398,859
2026-10-15	0.358	0.536	0.358	0.417	0.417	567,553
2026-10-14	0.220	0.248	0.209	0.209	0.209	82,011
2026-10-13	0.245	0.279	0.200	0.220	0.220	546,175
2026-10-12	0.300	0.356	0.261	0.268	0.268	588,397
2026-10-09	0.421	0.440	0.402	0.402	0.402	164,067
2026-10-08	0.440	0.440	0.404	0.416	0.416	87,823
2026-10-07	0.412	0.439	0.412	0.425	0.425	26,019
2026-10-06	0.403	0.440	0.403	0.432	0.432	70,331
2026-10-05	0.473	0.473	0.381	0.392	0.392	203,229
2026-10-02	0.520	0.520	0.438	0.475	0.475	179,916
2026-10-01	0.548	0.548	0.466	0.520	0.520	150,100
2026-09-30	0.530	0.548	0.522	0.548	0.548	18,599
2026-09-29	0.584	0.584	0.524	0.536	0.536	106,006
2026-09-28	0.530	0.600	0.530	0.584	0.584	22,505
2026-09-25	0.570	0.600	0.530	0.600	0.600	33,104
2026-09-24	0.528	0.668	0.528	0.606	0.606	58,406
2026-09-23	0.532	0.620	0.528	0.544	0.544	56,100
2026-09-22	0.499	0.546	0.454	0.520	0.520	59,575
2026-09-21	0.447	0.506	0.447	0.499	0.499	76,515

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.