BRANICKS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 15.760 | 15.850 | 15.710 | 15.850 | 13.744 | 58,916 |
| 2021-11-09 | 15.530 | 15.740 | 15.500 | 15.700 | 13.614 | 43,368 |
| 2021-11-08 | 15.710 | 15.810 | 15.530 | 15.560 | 13.492 | 49,717 |
| 2021-11-05 | 15.730 | 15.870 | 15.520 | 15.800 | 13.700 | 73,052 |
| 2021-11-04 | 15.520 | 15.830 | 15.490 | 15.800 | 13.700 | 275,816 |
| 2021-11-03 | 15.420 | 15.460 | 15.230 | 15.430 | 13.380 | 57,837 |
| 2021-11-02 | 15.250 | 15.500 | 15.110 | 15.500 | 13.440 | 66,947 |
| 2021-11-01 | 15.230 | 15.380 | 15.110 | 15.160 | 13.146 | 39,155 |
| 2021-10-29 | 15.490 | 15.490 | 15.020 | 15.190 | 13.172 | 93,247 |
| 2021-10-28 | 15.560 | 15.600 | 15.380 | 15.480 | 13.423 | 88,863 |
| 2021-10-27 | 15.410 | 15.640 | 15.360 | 15.510 | 13.449 | 44,384 |
| 2021-10-26 | 15.610 | 15.700 | 15.350 | 15.420 | 13.371 | 56,086 |
| 2021-10-25 | 16.030 | 16.050 | 15.350 | 15.520 | 13.458 | 110,542 |
| 2021-10-22 | 15.610 | 16.050 | 15.500 | 16.050 | 13.917 | 116,580 |
| 2021-10-21 | 15.540 | 15.740 | 15.380 | 15.630 | 13.553 | 106,886 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-31 | 0.7500 EUR |
| 2022-03-25 | 0.7380 EUR |
| 2021-03-25 | 0.6860 EUR |
| 2020-07-09 | 0.4998 EUR |
| 2020-03-18 | 0.6600 EUR |
| 2019-03-25 | 0.4508 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.