BRANICKS Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	15.760	15.850	15.710	15.850	13.744	58,916
2021-11-09	15.530	15.740	15.500	15.700	13.614	43,368
2021-11-08	15.710	15.810	15.530	15.560	13.492	49,717
2021-11-05	15.730	15.870	15.520	15.800	13.700	73,052
2021-11-04	15.520	15.830	15.490	15.800	13.700	275,816
2021-11-03	15.420	15.460	15.230	15.430	13.380	57,837
2021-11-02	15.250	15.500	15.110	15.500	13.440	66,947
2021-11-01	15.230	15.380	15.110	15.160	13.146	39,155
2021-10-29	15.490	15.490	15.020	15.190	13.172	93,247
2021-10-28	15.560	15.600	15.380	15.480	13.423	88,863
2021-10-27	15.410	15.640	15.360	15.510	13.449	44,384
2021-10-26	15.610	15.700	15.350	15.420	13.371	56,086
2021-10-25	16.030	16.050	15.350	15.520	13.458	110,542
2021-10-22	15.610	16.050	15.500	16.050	13.917	116,580
2021-10-21	15.540	15.740	15.380	15.630	13.553	106,886
2021-10-20	15.660	15.660	15.380	15.450	13.397	57,568
2021-10-19	15.390	15.750	15.380	15.610	13.536	68,027
2021-10-18	15.150	15.350	15.100	15.340	13.302	34,444
2021-10-15	15.230	15.280	15.000	15.100	13.093	83,904
2021-10-14	15.090	15.220	15.050	15.130	13.120	40,394

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.