BRANICKS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | 15,348 |
| 2025-11-04 | 2.080 | 2.115 | 2.060 | 2.110 | 2.110 | 15,682 |
| 2025-11-03 | 1.998 | 2.145 | 1.998 | 2.135 | 2.135 | 248,341 |
| 2025-10-31 | 1.970 | 1.970 | 1.902 | 1.960 | 1.960 | 42,850 |
| 2025-10-30 | 1.960 | 2.010 | 1.906 | 1.990 | 1.990 | 61,507 |
| 2025-10-29 | 1.986 | 1.990 | 1.928 | 1.960 | 1.960 | 82,872 |
| 2025-10-28 | 1.942 | 1.954 | 1.932 | 1.954 | 1.954 | 11,964 |
| 2025-10-27 | 1.960 | 1.978 | 1.934 | 1.934 | 1.934 | 30,717 |
| 2025-10-24 | 1.934 | 1.972 | 1.902 | 1.966 | 1.966 | 14,031 |
| 2025-10-23 | 1.998 | 1.998 | 1.920 | 1.990 | 1.990 | 14,487 |
| 2025-10-22 | 1.992 | 1.992 | 1.932 | 1.992 | 1.992 | 9,785 |
| 2025-10-21 | 1.998 | 1.998 | 1.942 | 1.972 | 1.972 | 88,988 |
| 2025-10-20 | 1.950 | 1.956 | 1.902 | 1.946 | 1.946 | 37,190 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-31 | 0.7500 EUR |
| 2022-03-25 | 0.7380 EUR |
| 2021-03-25 | 0.6860 EUR |
| 2020-07-09 | 0.4998 EUR |
| 2020-03-18 | 0.6600 EUR |
| 2019-03-25 | 0.4508 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.