Danone S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 70.300 | 71.180 | 69.960 | 70.820 | 70.820 | 3,017 |
| 2026-07-24 | 68.780 | 70.200 | 68.780 | 70.020 | 70.020 | 1,234 |
| 2026-07-23 | 69.620 | 69.620 | 68.240 | 68.420 | 68.420 | 2,087 |
| 2026-07-22 | 69.780 | 71.560 | 69.620 | 69.960 | 69.960 | 4,249 |
| 2026-07-21 | 72.600 | 72.620 | 71.420 | 71.580 | 71.580 | 2,111 |
| 2026-07-20 | 72.620 | 73.040 | 72.620 | 73.040 | 73.040 | 976 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.2500 EUR |
| 2025-05-05 | 2.1500 EUR |
| 2024-05-03 | 2.1000 EUR |
| 2023-05-09 | 2.0000 EUR |
| 2022-05-10 | 1.9400 EUR |
| 2021-05-10 | 1.9400 EUR |
| 2020-07-14 | 2.1000 EUR |
| 2020-05-11 | 2.1000 EUR |
| 2019-05-07 | 1.9400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.