Danone S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	61.040	61.460	60.920	61.460	61.460	2,818
2026-10-15	61.560	61.680	60.900	61.080	61.080	9,668
2026-10-14	58.700	60.320	58.700	60.320	60.320	3,881
2026-10-13	59.940	60.200	57.860	58.740	58.740	8,062
2026-10-12	58.840	59.440	58.840	59.320	59.320	3,306
2026-10-09	59.880	59.880	58.560	58.680	58.680	2,798
2026-10-08	58.680	59.780	58.580	59.260	59.260	2,634
2026-10-07	58.940	59.040	58.600	58.740	58.740	3,254
2026-10-06	58.020	58.800	57.940	58.800	58.800	2,003
2026-10-05	58.540	58.540	57.740	57.760	57.760	3,122
2026-10-02	58.880	59.400	58.600	59.080	59.080	5,526
2026-10-01	57.960	58.240	57.300	57.560	57.560	7,814
2026-09-30	59.020	59.580	58.700	58.720	58.720	4,326
2026-09-29	59.180	59.240	58.640	58.780	58.780	5,272
2026-09-28	59.880	60.220	59.540	59.540	59.540	4,440
2026-09-25	60.240	60.240	59.440	59.560	59.560	5,113
2026-09-24	60.480	60.720	60.120	60.120	60.120	1,905
2026-09-23	60.880	61.140	60.240	60.260	60.260	3,646
2026-09-22	60.680	61.160	60.540	60.980	60.980	2,517
2026-09-21	60.300	60.340	60.140	60.300	60.300	1,201
2026-09-18	60.880	61.040	60.140	60.580	60.580	5,228

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.