Bastei Lübbe AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	5.980	6.180	5.980	6.160	6.160	241
2026-10-16	6.100	6.220	6.100	6.160	6.160	1,012
2026-10-15	6.300	6.300	5.980	6.100	6.100	2,296
2026-10-14	6.160	6.160	6.100	6.100	6.100	271
2026-10-13	6.260	6.260	6.100	6.180	6.180	1,131
2026-10-12	6.120	6.320	6.100	6.200	6.200	1,335
2026-10-09	6.240	6.280	6.120	6.180	6.180	441
2026-10-08	6.440	6.440	5.980	6.260	6.260	6,279
2026-10-07	6.620	6.620	6.400	6.400	6.400	91
2026-10-06	6.300	6.500	6.300	6.440	6.440	244
2026-10-05	6.400	6.400	6.300	6.400	6.400	90
2026-10-02	6.400	6.540	6.400	6.400	6.400	186
2026-10-01	6.620	6.620	6.440	6.440	6.440	752
2026-09-30	6.420	6.520	6.380	6.460	6.460	1,809
2026-09-29	6.480	6.480	6.480	6.480	6.480	0
2026-09-28	6.580	6.640	6.440	6.440	6.440	533
2026-09-25	6.420	6.460	6.360	6.420	6.420	552
2026-09-24	6.560	6.560	6.340	6.340	6.340	1,719
2026-09-23	6.560	6.660	6.560	6.560	6.560	10
2026-09-22	6.300	6.620	6.240	6.620	6.620	2,135
2026-09-21	6.380	6.380	6.180	6.180	6.180	1,241

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.