BayWa AktienGesellschaft Vink.N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.575 | 2.725 | 2.555 | 2.715 | 2.715 | 26,904 |
| 2026-07-24 | 2.670 | 2.730 | 2.645 | 2.675 | 2.675 | 22,166 |
| 2026-07-23 | 2.635 | 2.680 | 2.530 | 2.645 | 2.645 | 18,418 |
| 2026-07-22 | 2.600 | 2.680 | 2.600 | 2.610 | 2.610 | 19,131 |
| 2026-07-21 | 2.610 | 2.680 | 2.535 | 2.620 | 2.620 | 27,779 |
| 2026-07-20 | 2.530 | 2.645 | 2.530 | 2.545 | 2.545 | 19,110 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 1.1000 EUR |
| 2023-06-07 | 0.6822 EUR |
| 2022-05-25 | 0.5969 EUR |
| 2021-05-12 | 0.5685 EUR |
| 2020-07-29 | 0.5401 EUR |
| 2020-05-27 | 0.9500 EUR |
| 2019-05-29 | 0.5116 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.