BayWa AktienGesellschaft Vink.N historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.445	2.445	2.260	2.280	2.280	5,837
2026-10-16	2.370	2.435	2.300	2.390	2.390	3,930
2026-10-15	2.450	2.450	2.270	2.390	2.390	24,167
2026-10-14	2.440	2.440	2.285	2.415	2.415	24,023
2026-10-13	2.345	2.470	2.320	2.450	2.450	10,837
2026-10-12	2.525	2.525	2.355	2.375	2.375	35,866
2026-10-09	2.500	2.520	2.410	2.450	2.450	1,733
2026-10-08	2.540	2.540	2.405	2.405	2.405	3,471
2026-10-07	2.620	2.620	2.480	2.560	2.560	7,482
2026-10-06	2.490	2.620	2.485	2.615	2.615	19,661
2026-10-05	2.615	2.615	2.470	2.605	2.605	5,088
2026-10-02	2.550	2.640	2.480	2.630	2.630	976
2026-10-01	2.500	2.610	2.455	2.580	2.580	3,578
2026-09-30	2.595	2.660	2.455	2.455	2.455	12,827
2026-09-29	2.520	2.660	2.520	2.640	2.640	11,477
2026-09-28	2.490	2.680	2.490	2.635	2.635	4,193
2026-09-25	2.510	2.620	2.490	2.620	2.620	12,793
2026-09-24	2.630	2.660	2.595	2.660	2.660	4,999
2026-09-23	2.580	2.685	2.500	2.680	2.680	17,293
2026-09-22	2.500	2.640	2.500	2.640	2.640	8,032
2026-09-21	2.490	2.645	2.490	2.515	2.515	1,826

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.