BayWa AktienGesellschaft Vink.N historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	22.284	22.370	21.716	21.886	18.916	45,448
2021-11-10	21.716	22.284	21.602	22.228	19.210	77,969
2021-11-09	21.631	21.915	21.631	21.659	18.719	27,422
2021-11-08	21.147	21.688	20.863	21.460	18.547	46,825
2021-11-05	20.664	20.750	20.465	20.522	17.736	11,971
2021-11-04	20.693	21.005	20.579	20.721	17.908	28,119
2021-11-03	20.835	20.863	20.579	20.750	17.933	25,561
2021-11-02	21.204	21.204	20.835	20.835	18.007	10,894
2021-11-01	20.806	21.489	20.806	21.204	18.326	32,905
2021-10-29	20.551	20.835	20.352	20.806	17.982	38,088
2021-10-28	20.323	20.465	20.181	20.465	17.687	11,406
2021-10-27	20.323	20.323	20.039	20.209	17.466	6,023
2021-10-26	20.238	20.323	20.124	20.181	17.442	13,689
2021-10-25	20.209	20.352	19.925	20.181	17.442	18,273
2021-10-22	19.868	20.209	19.669	20.067	17.343	40,191
2021-10-21	19.954	19.954	19.783	19.812	17.122	11,063
2021-10-20	19.982	20.067	19.840	19.982	17.270	12,968
2021-10-19	20.209	20.238	19.954	20.011	17.294	11,066
2021-10-18	20.096	20.266	20.096	20.124	17.393	3,847
2021-10-15	19.982	20.238	19.868	20.181	17.442	41,722
2021-10-14	19.897	20.011	19.613	19.840	17.147	20,771

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.