BayWa AktienGesellschaft Vink.N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.850 | 2.975 | 2.835 | 2.905 | 2.905 | 60,119 |
| 2026-04-30 | 2.760 | 2.855 | 2.760 | 2.800 | 2.800 | 19,956 |
| 2026-04-29 | 2.795 | 2.810 | 2.780 | 2.780 | 2.780 | 3,379 |
| 2026-04-28 | 2.755 | 2.875 | 2.755 | 2.775 | 2.775 | 40,144 |
| 2026-04-27 | 2.760 | 2.945 | 2.755 | 2.800 | 2.800 | 67,138 |
| 2026-04-24 | 2.755 | 2.845 | 2.755 | 2.755 | 2.755 | 5,343 |
| 2026-04-23 | 2.840 | 2.950 | 2.750 | 2.750 | 2.750 | 27,578 |
| 2026-04-22 | 2.810 | 2.840 | 2.760 | 2.785 | 2.785 | 13,149 |
| 2026-04-21 | 2.815 | 2.845 | 2.720 | 2.765 | 2.765 | 8,028 |
| 2026-04-20 | 2.845 | 2.900 | 2.695 | 2.790 | 2.790 | 48,696 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 1.1000 EUR |
| 2023-06-07 | 0.6822 EUR |
| 2022-05-25 | 0.5969 EUR |
| 2021-05-12 | 0.5685 EUR |
| 2020-07-29 | 0.5401 EUR |
| 2020-05-27 | 0.9500 EUR |
| 2019-05-29 | 0.5116 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.