Caterpillar Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	176.50	176.70	176.05	176.45	163.77	214
2021-11-03	178.65	179.45	174.65	174.90	162.33	365
2021-11-02	177.25	178.60	175.70	178.60	165.76	1,701
2021-11-01	178.75	178.75	177.30	177.80	165.02	722
2021-10-29	174.50	178.65	174.50	178.50	165.67	976
2021-10-28	170.25	175.05	168.70	173.95	161.45	1,247
2021-10-27	172.25	172.30	169.80	169.80	157.60	400
2021-10-26	173.75	175.40	173.75	174.10	161.59	244
2021-10-25	172.70	173.90	171.95	173.90	161.40	1,501
2021-10-22	173.10	173.40	171.80	171.80	159.45	452
2021-10-21	173.80	174.50	171.75	171.75	158.52	1,031
2021-10-20	173.10	175.85	172.45	175.25	161.75	852

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.